TenX Historical Data

PAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00731
-5.18%
$ 1.5 million $ 3,094
Jul 15, 2024 $ 0.0077
-0.51%
$ 1.58 million $ 4,792
Jul 14, 2024 $ 0.00775
+9.36%
$ 1.59 million $ 3,886
Jul 13, 2024 $ 0.00709
+1.85%
$ 1.45 million $ 326
Jul 12, 2024 $ 0.00696
+3.77%
$ 1.43 million $ 3,984
Jul 11, 2024 $ 0.00671
-0.02%
$ 1.38 million $ 185
Jul 10, 2024 $ 0.0067
-12.14%
$ 1.37 million $ 123
Jul 9, 2024 $ 0.00763
-1.14%
$ 1.56 million $ 283
Jul 8, 2024 $ 0.00771
+40.41%
$ 1.58 million $ 1,694
Jul 7, 2024 $ 0.00549
-7.96%
$ 1.13 million $ 276
Jul 6, 2024 $ 0.00599
+10.93%
$ 1.23 million $ 1,069
Jul 5, 2024 $ 0.0054
-5.91%
$ 1.11 million $ 1,394
Jul 4, 2024 $ 0.00574
-6.38%
$ 1.18 million $ 4,614
Jul 3, 2024 $ 0.00613
+7.31%
$ 1.26 million $ 154
Jul 2, 2024 $ 0.00571
-20.28%
$ 1.17 million $ 9,990
Jul 1, 2024 $ 0.00716
-2.38%
$ 1.47 million $ 265
Jun 30, 2024 $ 0.00734
+21.04%
$ 1.51 million $ 1,199
Jun 29, 2024 $ 0.00606
+9.76%
$ 1.24 million $ 821
Jun 28, 2024 $ 0.00552
-12.08%
$ 1.13 million $ 3,020
Jun 27, 2024 $ 0.00628
+9.49%
$ 1.29 million $ 371
Jun 26, 2024 $ 0.00573
-10.96%
$ 1.18 million $ 4,789
Jun 25, 2024 $ 0.00645
+8.04%
$ 1.32 million $ 2,723
Jun 24, 2024 $ 0.00597
-10.34%
$ 1.22 million $ 15,678
Jun 23, 2024 $ 0.00665
-9.67%
$ 1.37 million $ 6,075
Jun 22, 2024 $ 0.00737
-5.50%
$ 1.51 million $ 13,789
Jun 21, 2024 $ 0.00781
+1.13%
$ 1.6 million $ 34,194
Jun 20, 2024 $ 0.00772
-1.75%
$ 1.58 million $ 30,674
Jun 19, 2024 $ 0.00786
+7.64%
$ 1.61 million $ 31,090
Jun 18, 2024 $ 0.00734
-4.92%
$ 1.51 million $ 29,828
Jun 17, 2024 $ 0.00773
-2.36%
$ 1.59 million $ 34,328
Jun 16, 2024 $ 0.0079
+0.98%
$ 1.62 million $ 26,824
Jun 15, 2024 $ 0.00783
+12.26%
$ 1.61 million $ 32,465
Jun 14, 2024 $ 0.00698
-9.98%
$ 1.43 million $ 31,946
Jun 13, 2024 $ 0.00775
-1.65%
$ 1.59 million $ 32,164
Jun 12, 2024 $ 0.00789
+2.44%
$ 1.62 million $ 40,029
Jun 11, 2024 $ 0.0077
-1.88%
$ 1.58 million $ 30,001
Jun 10, 2024 $ 0.00785
-2.36%
$ 1.61 million $ 36,608
Jun 9, 2024 $ 0.00804
+0.83%
$ 1.65 million $ 32,689
Jun 8, 2024 $ 0.00796
+1.29%
$ 1.64 million $ 35,868
Jun 7, 2024 $ 0.00786
-1.95%
$ 1.61 million $ 31,059
Jun 6, 2024 $ 0.00802
+0.74%
$ 1.65 million $ 36,039
Jun 5, 2024 $ 0.00796
+2.09%
$ 1.63 million $ 27,853
Jun 4, 2024 $ 0.0078
-0.33%
$ 1.6 million $ 15,787
Jun 3, 2024 $ 0.00781
+2.06%
$ 1.6 million $ 33,226
Jun 2, 2024 $ 0.00766
-0.87%
$ 1.57 million $ 31,566
Jun 1, 2024 $ 0.00773
-1.61%
$ 1.59 million $ 33,680
May 31, 2024 $ 0.00785
-3.69%
$ 1.61 million $ 28,978
May 30, 2024 $ 0.00815
-0.73%
$ 1.67 million $ 32,349
May 29, 2024 $ 0.0082
-7.35%
$ 1.68 million $ 5,780
May 28, 2024 $ 0.00886
+18.15%
$ 1.82 million $ 2,888