TenX Historical Data

PAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 3 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 2 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 1 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 12 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 11 PM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 10 PM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 9 PM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 8 PM $ 0.00128
-1.80%
$ 262,263 $ 39
Mar 21, 7 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 6 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 5 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 4 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 3 PM $ 0.0013
+0.17%
$ 267,066 $ 38
Mar 21, 2 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 1 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 12 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 11 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 10 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 9 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 8 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 7 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 6 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 5 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 4 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 3 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 2 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 1 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 12 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 20, 11 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 20, 10 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 20, 9 PM $ 0.0013
+0.12%
$ 266,607 $ 11
Mar 20, 8 PM $ 0.0013
+0.07%
$ 266,293 $ 13
Mar 20, 7 PM $ 0.0013
-0.01%
$ 266,118 $ 13
Mar 20, 6 PM $ 0.0013
+0.03%
$ 266,150 $ 13
Mar 20, 5 PM $ 0.0013
+0.02%
$ 266,076 $ 13
Mar 20, 4 PM $ 0.0013
+0.07%
$ 266,020 $ 13
Mar 20, 3 PM $ 0.0013
+0.12%
$ 265,837 $ 13
Mar 20, 2 PM $ 0.00129
-0.24%
$ 265,529 $ 13
Mar 20, 1 PM $ 0.0013
-0.16%
$ 266,161 $ 2
Mar 20, 12 PM $ 0.0013
-0.02%
$ 266,575 $ 2
Mar 20, 11 AM $ 0.0013
+0.21%
$ 266,623 $ 2
Mar 20, 10 AM $ 0.0013
-0.07%
$ 266,059 $ 2
Mar 20, 9 AM $ 0.0013
-0.21%
$ 266,245 $ 2
Mar 20, 8 AM $ 0.0013
-0.06%
$ 266,796 $ 2
Mar 20, 7 AM $ 0.0013
+0.14%
$ 266,966 $ 2
Mar 20, 6 AM $ 0.0013
-0.06%
$ 266,586 $ 2
Mar 20, 5 AM $ 0.0013
-0.01%
$ 266,759 $ 2
Mar 20, 4 AM $ 0.0013
+0.03%
$ 266,777 $ 2
Mar 20, 3 AM $ 0.0013
-0.06%
$ 266,694 $ 2