TenX Historical Data

PAY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0086
+9.58%
$ 1.76 million $ 9,822
May 14, 2024 $ 0.00785
-11.30%
$ 1.61 million $ 16,711
May 13, 2024 $ 0.00885
+2.66%
$ 1.82 million $ 5,347
May 12, 2024 $ 0.00862
+5.19%
$ 1.77 million $ 2,117
May 11, 2024 $ 0.00819
+2.27%
$ 1.68 million $ 12,688
May 10, 2024 $ 0.008
-8.34%
$ 1.64 million $ 11,189
May 9, 2024 $ 0.00878
+10.49%
$ 1.8 million $ 6,457
May 8, 2024 $ 0.00794
-7.45%
$ 1.63 million $ 14,184
May 7, 2024 $ 0.00857
-2.65%
$ 1.76 million $ 23,983
May 6, 2024 $ 0.0088
+4.45%
$ 1.81 million $ 3,752
May 5, 2024 $ 0.00843
-3.72%
$ 1.73 million $ 18,282
May 4, 2024 $ 0.00876
+2.70%
$ 1.8 million $ 20,672
May 3, 2024 $ 0.00853
-4.58%
$ 1.75 million $ 6,929
May 2, 2024 $ 0.00894
+8.03%
$ 1.83 million $ 3,671
May 1, 2024 $ 0.00828
-3.22%
$ 1.7 million $ 6,906
Apr 30, 2024 $ 0.00844
-5.26%
$ 1.73 million $ 13,666
Apr 29, 2024 $ 0.00891
-1.67%
$ 1.83 million $ 16,542
Apr 28, 2024 $ 0.00906
+0.13%
$ 1.86 million $ 15,534
Apr 27, 2024 $ 0.00904
-1.94%
$ 1.86 million $ 9,002
Apr 26, 2024 $ 0.00933
+0.60%
$ 1.91 million $ 10,807
Apr 25, 2024 $ 0.00927
-2.48%
$ 1.9 million $ 6,756
Apr 24, 2024 $ 0.00951
-6.37%
$ 1.95 million $ 5,995
Apr 23, 2024 $ 0.0102
+5.54%
$ 2.09 million $ 1,559
Apr 22, 2024 $ 0.00963
-3.50%
$ 1.98 million $ 6,029
Apr 21, 2024 $ 0.00998
+1.37%
$ 2.05 million $ 8,062
Apr 20, 2024 $ 0.00985
+2.66%
$ 2.02 million $ 2,435
Apr 19, 2024 $ 0.00961
+5.99%
$ 1.97 million $ 1,182
Apr 18, 2024 $ 0.00907
+3.03%
$ 1.86 million $ 8,004
Apr 17, 2024 $ 0.0088
-13.54%
$ 1.81 million $ 2,000
Apr 16, 2024 $ 0.0102
+29.11%
$ 2.09 million $ 13,828
Apr 15, 2024 $ 0.00788
-16.19%
$ 1.62 million $ 8,899
Apr 14, 2024 $ 0.0094
-0.15%
$ 1.93 million $ 6,743
Apr 13, 2024 $ 0.00942
-0.70%
$ 1.93 million $ 8,636
Apr 12, 2024 $ 0.00948
-3.05%
$ 1.95 million $ 6,168
Apr 11, 2024 $ 0.00966
-8.24%
$ 1.98 million $ 5,697
Apr 10, 2024 $ 0.0105
-0.78%
$ 2.16 million $ 4,133
Apr 9, 2024 $ 0.0106
-1.71%
$ 2.18 million $ 3,387
Apr 8, 2024 $ 0.0105
+6.18%
$ 2.15 million $ 10,833
Apr 7, 2024 $ 0.00983
+2.43%
$ 2.02 million $ 9,365
Apr 6, 2024 $ 0.0096
-0.47%
$ 1.97 million $ 31,541
Apr 5, 2024 $ 0.00965
-2.91%
$ 1.98 million $ 20,432
Apr 4, 2024 $ 0.00994
-6.22%
$ 2.04 million $ 6,357
Apr 3, 2024 $ 0.0106
+7.73%
$ 2.18 million $ 895
Apr 2, 2024 $ 0.00984
+1.27%
$ 2.02 million $ 1,457
Apr 1, 2024 $ 0.00972
-8.70%
$ 2 million $ 13,687
Mar 31, 2024 $ 0.0106
-0.04%
$ 2.18 million $ 13,210
Mar 30, 2024 $ 0.0106
+7.58%
$ 2.18 million $ 2,470
Mar 29, 2024 $ 0.00989
-2.97%
$ 2.03 million $ 15,707
Mar 28, 2024 $ 0.0102
+2.86%
$ 2.09 million $ 38,522
Mar 27, 2024 $ 0.00993
-3.95%
$ 2.04 million $ 39,906