TenX Historical Data

PAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0013
-0.06%
$ 266,694 $ 2
Mar 20, 2 AM $ 0.0013
-0.04%
$ 266,846 $ 2
Mar 20, 1 AM $ 0.0013
-0.04%
$ 266,949 $ 2
Mar 20, 12 AM $ 0.0013
-0.05%
$ 267,052 $ 2
Mar 19, 11 PM $ 0.0013
+0.00%
$ 267,181 $ 2
Mar 19, 10 PM $ 0.0013
-0.07%
$ 267,188 $ 2
Mar 19, 9 PM $ 0.0013
-0.03%
$ 267,384 $ 2
Mar 18, 10 AM $ 0.0013
+0.00%
$ 266,842 $ 1
Mar 18, 9 AM $ 0.0013
+0.14%
$ 266,842 $ 1
Mar 18, 8 AM $ 0.0013
-0.03%
$ 266,478 $ 1
Mar 18, 7 AM $ 0.0013
-0.16%
$ 266,559 $ 1
Mar 18, 6 AM $ 0.0013
+0.02%
$ 266,979 $ 1
Mar 18, 5 AM $ 0.0013
+0.07%
$ 266,914 $ 1
Mar 18, 4 AM $ 0.0013
+0.04%
$ 266,717 $ 1
Mar 18, 3 AM $ 0.0013
-0.01%
$ 266,604 $ 1
Mar 18, 2 AM $ 0.0013
+0.00%
$ 266,629 $ 1
Mar 18, 1 AM $ 0.0013
-0.01%
$ 266,624 $ 1
Mar 18, 12 AM $ 0.0013
-0.04%
$ 266,647 $ 1
Mar 17, 11 PM $ 0.0013
-0.01%
$ 266,757 $ 1
Mar 17, 10 PM $ 0.0013
+0.10%
$ 266,774 $ 1
Mar 17, 9 PM $ 0.0013
-0.10%
$ 266,510 $ 1
Mar 17, 8 PM $ 0.0013
+0.03%
$ 266,773 $ 1
Mar 17, 7 PM $ 0.0013
-0.09%
$ 266,694 $ 1
Mar 17, 6 PM $ 0.0013
+0.05%
$ 266,932 $ 1
Mar 17, 5 PM $ 0.0013
+0.06%
$ 266,785 $ 1
Mar 17, 4 PM $ 0.0013
+0.07%
$ 266,615 $ 1
Mar 17, 3 PM $ 0.0013
-0.10%
$ 266,437 $ 1
Mar 17, 2 PM $ 0.0013
-0.07%
$ 266,683 $ 1
Mar 17, 1 PM $ 0.0013
+0.22%
$ 266,875 $ 9
Mar 17, 12 PM $ 0.0013
+0.10%
$ 266,290 $ 9
Mar 17, 11 AM $ 0.0013
+0.13%
$ 266,024 $ 9
Mar 17, 10 AM $ 0.00129
+2.10%
$ 265,680 $ 9
Mar 17, 9 AM $ 0.00127
+0.06%
$ 260,218 $ 8
Mar 17, 8 AM $ 0.00127
+0.15%
$ 260,070 $ 29
Mar 17, 7 AM $ 0.00127
+0.32%
$ 259,582 $ 29
Mar 17, 6 AM $ 0.00126
-0.18%
$ 258,829 $ 29
Mar 17, 5 AM $ 0.00126
-0.07%
$ 259,303 $ 30
Mar 17, 4 AM $ 0.00126
+0.03%
$ 259,475 $ 30
Mar 17, 3 AM $ 0.00126
-0.02%
$ 259,407 $ 30
Mar 17, 2 AM $ 0.00126
+0.12%
$ 259,466 $ 30
Mar 17, 1 AM $ 0.00126
-0.25%
$ 259,152 $ 30
Mar 17, 12 AM $ 0.00127
-0.10%
$ 259,801 $ 30
Mar 16, 11 PM $ 0.00127
+0.07%
$ 260,071 $ 31
Mar 16, 10 PM $ 0.00127
-0.05%
$ 259,880 $ 30
Mar 16, 9 PM $ 0.00127
-0.01%
$ 259,998 $ 38
Mar 16, 8 PM $ 0.00127
-0.03%
$ 260,030 $ 38
Mar 16, 7 PM $ 0.00127
-0.08%
$ 260,102 $ 38
Mar 16, 6 PM $ 0.00127
+0.30%
$ 260,320 $ 38
Mar 16, 5 PM $ 0.00126
+0.06%
$ 259,541 $ 38
Mar 16, 4 PM $ 0.00126
-0.09%
$ 259,394 $ 38