TenX Historical Data

PAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00126
+0.06%
$ 259,541 $ 38
Mar 16, 4 PM $ 0.00126
-0.09%
$ 259,394 $ 38
Mar 16, 3 PM $ 0.00127
+0.15%
$ 259,580 $ 38
Mar 16, 2 PM $ 0.00126
-0.27%
$ 259,226 $ 38
Mar 16, 1 PM $ 0.00127
+0.17%
$ 259,700 $ 31
Mar 16, 12 PM $ 0.00126
-0.10%
$ 259,488 $ 30
Mar 16, 11 AM $ 0.00127
+0.21%
$ 259,759 $ 31
Mar 16, 10 AM $ 0.00126
+0.25%
$ 259,226 $ 30
Mar 16, 9 AM $ 0.00126
+0.04%
$ 258,580 $ 30
Mar 16, 8 AM $ 0.00126
+0.18%
$ 258,470 $ 9
Mar 16, 7 AM $ 0.00126
+0.02%
$ 258,002 $ 9
Mar 16, 6 AM $ 0.00126
-9.75%
$ 257,955 $ 9
Mar 16, 5 AM $ 0.00139
-0.02%
$ 285,815 $ 8
Mar 16, 4 AM $ 0.00139
-0.08%
$ 285,871 $ 8
Mar 16, 3 AM $ 0.00139
+0.06%
$ 286,112 $ 8
Mar 16, 2 AM $ 0.00139
-0.01%
$ 285,938 $ 8
Mar 16, 1 AM $ 0.00139
+0.01%
$ 285,968 $ 8
Mar 16, 12 AM $ 0.00139
+0.13%
$ 285,949 $ 8
Mar 15, 11 PM $ 0.00139
+0.18%
$ 285,564 $ 8
Mar 15, 10 PM $ 0.00139
+0.00%
$ 285,038 $ 8
Mar 15, 9 PM $ 0.00139
+0.00%
$ 285,429 $ 8
Mar 15, 8 PM $ 0.00139
+0.03%
$ 285,429 $ 8
Mar 15, 7 PM $ 0.00139
+0.05%
$ 285,347 $ 8
Mar 15, 6 PM $ 0.00139
+0.18%
$ 285,198 $ 8
Mar 15, 5 PM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 4 PM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 3 PM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 2 PM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 1 PM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 12 PM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 11 AM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 10 AM $ 0.00139
+0.00%
$ 284,687 $ 8
Mar 15, 9 AM $ 0.00139
+0.00%
$ 284,687 $ 13
Mar 15, 8 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 7 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 6 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 5 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 4 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 3 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 2 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 1 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 15, 12 AM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 14, 11 PM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 14, 10 PM $ 0.00139
+0.00%
$ 284,687 $ 308
Mar 14, 9 PM $ 0.00139
+15.56%
$ 284,687 $ 308
Mar 14, 8 PM $ 0.0012
+0.00%
$ 246,364 $ 260
Mar 14, 7 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 6 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 5 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 4 PM $ 0.0012
+0.00%
$ 246,364 $ 263