TenX Historical Data

PAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0013
+0.12%
$ 267,775 $ 5
Mar 25, 7 AM $ 0.0013
+0.09%
$ 267,460 $ 10
Mar 25, 6 AM $ 0.0013
-0.07%
$ 267,211 $ 10
Mar 25, 5 AM $ 0.0013
-0.07%
$ 267,403 $ 10
Mar 25, 4 AM $ 0.0013
-0.02%
$ 267,595 $ 10
Mar 25, 3 AM $ 0.0013
-0.02%
$ 267,653 $ 10
Mar 25, 2 AM $ 0.0013
-0.13%
$ 267,701 $ 10
Mar 25, 1 AM $ 0.00131
-0.09%
$ 268,056 $ 10
Mar 25, 12 AM $ 0.00131
+0.19%
$ 268,311 $ 10
Mar 24, 11 PM $ 0.0013
+0.00%
$ 267,803 $ 10
Mar 24, 10 PM $ 0.0013
+0.05%
$ 267,802 $ 10
Mar 24, 9 PM $ 0.0013
+0.06%
$ 267,655 $ 10
Mar 24, 8 PM $ 0.0013
+0.20%
$ 267,505 $ 16
Mar 24, 7 PM $ 0.0013
+0.06%
$ 266,983 $ 16
Mar 24, 6 PM $ 0.0013
+0.23%
$ 266,816 $ 16
Mar 24, 5 PM $ 0.0013
-0.19%
$ 266,207 $ 16
Mar 24, 4 PM $ 0.0013
-0.12%
$ 266,713 $ 21
Mar 24, 3 PM $ 0.0013
-0.14%
$ 267,040 $ 21
Mar 24, 2 PM $ 0.0013
+0.27%
$ 267,422 $ 21
Mar 24, 1 PM $ 0.0013
-0.11%
$ 266,694 $ 42
Mar 24, 12 PM $ 0.0013
-0.13%
$ 266,993 $ 42
Mar 24, 11 AM $ 0.0013
+0.05%
$ 267,343 $ 37
Mar 24, 10 AM $ 0.0013
-0.07%
$ 267,222 $ 37
Mar 24, 9 AM $ 0.0013
-0.02%
$ 267,412 $ 37
Mar 24, 8 AM $ 0.0013
-0.23%
$ 267,470 $ 37
Mar 24, 7 AM $ 0.00131
+0.15%
$ 268,082 $ 31
Mar 24, 6 AM $ 0.0013
+0.01%
$ 267,686 $ 31
Mar 24, 5 AM $ 0.0013
+0.04%
$ 267,658 $ 31
Mar 24, 4 AM $ 0.0013
-0.02%
$ 267,558 $ 31
Mar 24, 3 AM $ 0.0013
-0.04%
$ 267,607 $ 31
Mar 24, 2 AM $ 0.0013
+0.09%
$ 267,701 $ 31
Mar 24, 1 AM $ 0.0013
-0.10%
$ 267,454 $ 31
Mar 24, 12 AM $ 0.0013
-0.26%
$ 267,718 $ 31
Mar 23, 11 PM $ 0.00131
-0.06%
$ 268,421 $ 31
Mar 23, 10 PM $ 0.00131
+0.10%
$ 268,587 $ 31
Mar 23, 9 PM $ 0.00131
-0.10%
$ 268,326 $ 31
Mar 23, 8 PM $ 0.00131
-0.05%
$ 268,581 $ 26
Mar 23, 7 PM $ 0.00131
-0.17%
$ 268,728 $ 26
Mar 23, 6 PM $ 0.00131
+0.29%
$ 269,185 $ 26
Mar 23, 5 PM $ 0.00131
+2.22%
$ 268,398 $ 26
Mar 23, 4 PM $ 0.00128
-0.02%
$ 262,571 $ 24
Mar 23, 3 PM $ 0.00128
-0.44%
$ 262,636 $ 24
Mar 23, 2 PM $ 0.00129
+0.63%
$ 263,790 $ 24
Mar 23, 11 AM $ 0.00123
+0.00%
$ 252,588 $ 11
Mar 23, 10 AM $ 0.00123
-2.36%
$ 252,588 $ 11
Mar 23, 9 AM $ 0.00126
-0.34%
$ 258,690 $ 7
Mar 23, 8 AM $ 0.00126
-0.08%
$ 259,582 $ 7
Mar 23, 7 AM $ 0.00127
+0.15%
$ 259,792 $ 7
Mar 23, 6 AM $ 0.00126
-0.22%
$ 259,405 $ 7
Mar 23, 5 AM $ 0.00127
-0.12%
$ 259,975 $ 7