TenX Historical Data

PAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 3 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 2 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 1 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 12 PM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 11 AM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 10 AM $ 0.0012
+0.00%
$ 246,364 $ 263
Mar 14, 9 AM $ 0.0012
-16.67%
$ 246,364 $ 258
Mar 14, 8 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 7 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 6 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 5 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 4 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 3 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 2 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 1 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 14, 12 AM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 13, 11 PM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 13, 10 PM $ 0.00144
+0.00%
$ 295,636 $ 3
Mar 13, 9 PM $ 0.00144
-0.01%
$ 295,636 $ 3
Mar 13, 8 PM $ 0.00144
-0.02%
$ 295,676 $ 3
Mar 13, 6 PM $ 0.00131
-0.07%
$ 268,927 $ 1
Mar 13, 5 PM $ 0.00131
+0.04%
$ 269,124 $ 3
Mar 13, 4 PM $ 0.00131
-0.10%
$ 269,020 $ 3
Mar 13, 3 PM $ 0.00131
-0.29%
$ 269,302 $ 3
Mar 13, 2 PM $ 0.00132
-0.38%
$ 270,087 $ 3
Mar 13, 1 PM $ 0.00132
+0.21%
$ 271,106 $ 3
Mar 13, 12 PM $ 0.00132
+0.24%
$ 270,530 $ 4
Mar 13, 11 AM $ 0.00132
+0.10%
$ 269,882 $ 4
Mar 13, 10 AM $ 0.00131
-0.11%
$ 269,610 $ 4
Mar 13, 9 AM $ 0.00132
+0.31%
$ 269,900 $ 4
Mar 13, 8 AM $ 0.00131
-0.26%
$ 269,058 $ 4
Mar 13, 7 AM $ 0.00131
-0.31%
$ 269,752 $ 9
Mar 13, 6 AM $ 0.00132
-0.10%
$ 270,581 $ 9
Mar 13, 5 AM $ 0.00132
+0.04%
$ 270,839 $ 9
Mar 13, 4 AM $ 0.00132
-0.04%
$ 270,730 $ 9
Mar 13, 3 AM $ 0.00132
-0.04%
$ 270,834 $ 9
Mar 13, 2 AM $ 0.00132
-0.05%
$ 270,952 $ 9
Mar 13, 1 AM $ 0.00132
-0.05%
$ 271,082 $ 9
Mar 13, 12 AM $ 0.00132
-0.02%
$ 271,215 $ 9
Mar 12, 11 PM $ 0.00132
+0.05%
$ 271,273 $ 9
Mar 12, 10 PM $ 0.00132
-0.01%
$ 271,147 $ 9
Mar 12, 9 PM $ 0.00132
+0.11%
$ 271,171 $ 9
Mar 12, 8 PM $ 0.00132
-0.03%
$ 270,863 $ 9
Mar 12, 7 PM $ 0.00132
+0.03%
$ 270,945 $ 9
Mar 12, 6 PM $ 0.00132
-0.20%
$ 270,862 $ 9
Mar 12, 5 PM $ 0.00132
+0.04%
$ 271,397 $ 6
Mar 12, 4 PM $ 0.00132
-0.13%
$ 271,295 $ 6
Mar 12, 3 PM $ 0.00132
+0.16%
$ 271,649 $ 6
Mar 12, 2 PM $ 0.00132
-0.17%
$ 271,219 $ 6