TenX Historical Data

PAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00848
+4.48%
$ 1.74 million $ 41,927
Dec 16, 2023 $ 0.00812
-2.67%
$ 1.67 million $ 34,059
Dec 15, 2023 $ 0.00835
+3.25%
$ 1.71 million $ 35,562
Dec 14, 2023 $ 0.00813
+6.29%
$ 1.67 million $ 44,462
Dec 13, 2023 $ 0.00763
-3.99%
$ 1.57 million $ 50,796
Dec 12, 2023 $ 0.00798
+0.52%
$ 1.64 million $ 40,742
Dec 11, 2023 $ 0.00792
-7.28%
$ 1.63 million $ 29,685
Dec 10, 2023 $ 0.0086
+1.06%
$ 1.76 million $ 40,857
Dec 9, 2023 $ 0.00851
+2.18%
$ 1.75 million $ 34,231
Dec 8, 2023 $ 0.00832
-7.41%
$ 1.71 million $ 32,796
Dec 7, 2023 $ 0.00902
+1.06%
$ 1.85 million $ 43,510
Dec 6, 2023 $ 0.00894
-2.51%
$ 1.83 million $ 44,815
Dec 5, 2023 $ 0.0092
+10.18%
$ 1.89 million $ 42,493
Dec 4, 2023 $ 0.00844
-4.39%
$ 1.73 million $ 38,613
Dec 3, 2023 $ 0.00889
-6.61%
$ 1.82 million $ 40,003
Dec 2, 2023 $ 0.00946
+21.88%
$ 1.94 million $ 42,268
Dec 1, 2023 $ 0.00786
+9.09%
$ 1.61 million $ 16,987
Nov 30, 2023 $ 0.00721
+4.60%
$ 1.48 million $ 34,875
Nov 29, 2023 $ 0.00689
-9.92%
$ 1.41 million $ 39,216
Nov 28, 2023 $ 0.0076
-8.37%
$ 1.56 million $ 47,555
Nov 27, 2023 $ 0.00834
-3.50%
$ 1.71 million $ 44,504
Nov 26, 2023 $ 0.00864
-4.34%
$ 1.77 million $ 50,396
Nov 25, 2023 $ 0.00903
-1.31%
$ 1.85 million $ 57,611
Nov 24, 2023 $ 0.00915
+0.34%
$ 1.88 million $ 56,334
Nov 23, 2023 $ 0.00912
-15.08%
$ 1.87 million $ 104,946
Nov 22, 2023 $ 0.0107
-0.40%
$ 2.19 million $ 37,070
Nov 21, 2023 $ 0.0107
-25.88%
$ 2.2 million $ 68,201
Nov 20, 2023 $ 0.0146
+4.90%
$ 3 million $ 53,110
Nov 19, 2023 $ 0.0139
+1.48%
$ 2.86 million $ 49,957
Nov 18, 2023 $ 0.0137
-3.21%
$ 2.82 million $ 44,554
Nov 17, 2023 $ 0.0142
+14.19%
$ 2.91 million $ 50,861
Nov 16, 2023 $ 0.0124
-1.92%
$ 2.55 million $ 41,824
Nov 15, 2023 $ 0.0127
+9.74%
$ 2.6 million $ 42,459
Nov 14, 2023 $ 0.0115
-7.39%
$ 2.37 million $ 36,365
Nov 13, 2023 $ 0.0125
+1.08%
$ 2.56 million $ 41,762
Nov 12, 2023 $ 0.0123
-3.19%
$ 2.54 million $ 49,597
Nov 11, 2023 $ 0.0127
+1.73%
$ 2.61 million $ 55,265
Nov 10, 2023 $ 0.0125
-6.14%
$ 2.57 million $ 42,330
Nov 9, 2023 $ 0.0134
+13.40%
$ 2.74 million $ 34,908
Nov 8, 2023 $ 0.0118
+3.86%
$ 2.42 million $ 35,651
Nov 7, 2023 $ 0.0113
+4.12%
$ 2.33 million $ 48,195
Nov 6, 2023 $ 0.0109
-5.95%
$ 2.24 million $ 41,248
Nov 5, 2023 $ 0.0116
+6.07%
$ 2.37 million $ 44,055
Nov 4, 2023 $ 0.0109
+6.57%
$ 2.24 million $ 50,369
Nov 3, 2023 $ 0.0103
-8.70%
$ 2.11 million $ 31,519
Nov 2, 2023 $ 0.0112
-2.01%
$ 2.31 million $ 53,887
Nov 1, 2023 $ 0.0115
+10.09%
$ 2.35 million $ 50,000
Oct 31, 2023 $ 0.0105
+5.00%
$ 2.16 million $ 42,204
Oct 30, 2023 $ 0.01
-4.44%
$ 2.06 million $ 34,022
Oct 29, 2023 $ 0.0105
+6.65%
$ 2.14 million $ 38,766