TenX Historical Data

PAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00132
+0.16%
$ 271,649 $ 6
Mar 12, 2 PM $ 0.00132
-0.17%
$ 271,219 $ 6
Mar 12, 1 PM $ 0.00132
-11.06%
$ 271,688 $ 6
Mar 12, 12 PM $ 0.00149
-0.32%
$ 305,489 $ 5
Mar 12, 11 AM $ 0.00149
+0.09%
$ 306,478 $ 5
Mar 12, 10 AM $ 0.00149
+0.05%
$ 306,199 $ 5
Mar 12, 9 AM $ 0.00149
+0.01%
$ 306,055 $ 5
Mar 12, 8 AM $ 0.00149
+0.01%
$ 306,032 $ 35
Mar 12, 7 AM $ 0.00149
-0.06%
$ 305,996 $ 30
Mar 12, 6 AM $ 0.00149
+0.08%
$ 306,188 $ 30
Mar 12, 5 AM $ 0.00149
+0.07%
$ 305,948 $ 30
Mar 12, 4 AM $ 0.00149
-0.05%
$ 305,736 $ 30
Mar 12, 3 AM $ 0.00149
+0.03%
$ 305,893 $ 30
Mar 12, 2 AM $ 0.00149
-0.19%
$ 305,794 $ 30
Mar 12, 1 AM $ 0.00149
+0.08%
$ 306,384 $ 30
Mar 12, 12 AM $ 0.00149
-0.21%
$ 306,143 $ 30
Mar 11, 11 PM $ 0.00149
+0.03%
$ 306,795 $ 30
Mar 11, 10 PM $ 0.00149
-0.11%
$ 306,690 $ 30
Mar 11, 9 PM $ 0.0015
-0.02%
$ 307,015 $ 35
Mar 11, 8 PM $ 0.0015
-0.03%
$ 307,072 $ 35
Mar 11, 7 PM $ 0.0015
+0.00%
$ 307,170 $ 35
Mar 11, 6 PM $ 0.0015
+0.07%
$ 307,167 $ 35
Mar 11, 5 PM $ 0.0015
-0.04%
$ 306,937 $ 35
Mar 11, 4 PM $ 0.0015
-0.09%
$ 307,045 $ 35
Mar 11, 3 PM $ 0.0015
-0.19%
$ 307,330 $ 35
Mar 11, 2 PM $ 0.0015
+0.02%
$ 307,901 $ 35
Mar 11, 1 PM $ 0.0015
+0.19%
$ 307,827 $ 37
Mar 11, 12 PM $ 0.0015
-0.07%
$ 307,235 $ 37
Mar 11, 11 AM $ 0.0015
-0.03%
$ 307,461 $ 39
Mar 11, 10 AM $ 0.0015
+0.46%
$ 307,555 $ 39
Mar 11, 9 AM $ 0.00149
-0.38%
$ 306,160 $ 39
Mar 11, 8 AM $ 0.0015
-0.04%
$ 307,334 $ 9
Mar 11, 7 AM $ 0.0015
-0.28%
$ 307,472 $ 9
Mar 11, 6 AM $ 0.0015
+0.09%
$ 308,333 $ 9
Mar 11, 5 AM $ 0.0015
-0.01%
$ 308,049 $ 79
Mar 11, 4 AM $ 0.0015
+0.01%
$ 308,076 $ 79
Mar 11, 3 AM $ 0.0015
+0.12%
$ 308,030 $ 79
Mar 11, 2 AM $ 0.0015
+0.02%
$ 307,657 $ 79
Mar 11, 1 AM $ 0.0015
+0.00%
$ 307,586 $ 79
Mar 11, 12 AM $ 0.0015
+0.13%
$ 307,597 $ 79
Mar 10, 11 PM $ 0.0015
+0.02%
$ 307,192 $ 79
Mar 10, 10 PM $ 0.0015
-0.07%
$ 307,125 $ 79
Mar 10, 9 PM $ 0.0015
+0.05%
$ 307,351 $ 74
Mar 10, 8 PM $ 0.0015
-0.07%
$ 307,184 $ 74
Mar 10, 7 PM $ 0.0015
-0.18%
$ 307,403 $ 74
Mar 10, 6 PM $ 0.0015
-0.36%
$ 307,967 $ 92
Mar 10, 5 PM $ 0.00151
+0.15%
$ 309,087 $ 92
Mar 10, 4 PM $ 0.0015
-0.12%
$ 308,632 $ 92
Mar 10, 3 PM $ 0.00151
-1.12%
$ 309,010 $ 92
Mar 10, 2 PM $ 0.00152
+0.19%
$ 312,505 $ 92