TenX Historical Data

PAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 1 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 12 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 20, 11 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 20, 10 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 20, 9 PM $ 0.0013
+0.12%
$ 266,607 $ 11
Mar 20, 8 PM $ 0.0013
+0.07%
$ 266,293 $ 13
Mar 20, 7 PM $ 0.0013
-0.01%
$ 266,118 $ 13
Mar 20, 6 PM $ 0.0013
+0.03%
$ 266,150 $ 13
Mar 20, 5 PM $ 0.0013
+0.02%
$ 266,076 $ 13
Mar 20, 4 PM $ 0.0013
+0.07%
$ 266,020 $ 13
Mar 20, 3 PM $ 0.0013
+0.12%
$ 265,837 $ 13
Mar 20, 2 PM $ 0.00129
-0.24%
$ 265,529 $ 13
Mar 20, 1 PM $ 0.0013
-0.16%
$ 266,161 $ 2
Mar 20, 12 PM $ 0.0013
-0.02%
$ 266,575 $ 2
Mar 20, 11 AM $ 0.0013
+0.21%
$ 266,623 $ 2
Mar 20, 10 AM $ 0.0013
-0.07%
$ 266,059 $ 2
Mar 20, 9 AM $ 0.0013
-0.21%
$ 266,245 $ 2
Mar 20, 8 AM $ 0.0013
-0.06%
$ 266,796 $ 2
Mar 20, 7 AM $ 0.0013
+0.14%
$ 266,966 $ 2
Mar 20, 6 AM $ 0.0013
-0.06%
$ 266,586 $ 2
Mar 20, 5 AM $ 0.0013
-0.01%
$ 266,759 $ 2
Mar 20, 4 AM $ 0.0013
+0.03%
$ 266,777 $ 2
Mar 20, 3 AM $ 0.0013
-0.06%
$ 266,694 $ 2
Mar 20, 2 AM $ 0.0013
-0.04%
$ 266,846 $ 2
Mar 20, 1 AM $ 0.0013
-0.04%
$ 266,949 $ 2
Mar 20, 12 AM $ 0.0013
-0.05%
$ 267,052 $ 2
Mar 19, 11 PM $ 0.0013
+0.00%
$ 267,181 $ 2
Mar 19, 10 PM $ 0.0013
-0.07%
$ 267,188 $ 2
Mar 19, 9 PM $ 0.0013
-0.03%
$ 267,384 $ 2
Mar 18, 10 AM $ 0.0013
+0.00%
$ 266,842 $ 1
Mar 18, 9 AM $ 0.0013
+0.14%
$ 266,842 $ 1
Mar 18, 8 AM $ 0.0013
-0.03%
$ 266,478 $ 1
Mar 18, 7 AM $ 0.0013
-0.16%
$ 266,559 $ 1
Mar 18, 6 AM $ 0.0013
+0.02%
$ 266,979 $ 1
Mar 18, 5 AM $ 0.0013
+0.07%
$ 266,914 $ 1
Mar 18, 4 AM $ 0.0013
+0.04%
$ 266,717 $ 1
Mar 18, 3 AM $ 0.0013
-0.01%
$ 266,604 $ 1
Mar 18, 2 AM $ 0.0013
+0.00%
$ 266,629 $ 1
Mar 18, 1 AM $ 0.0013
-0.01%
$ 266,624 $ 1
Mar 18, 12 AM $ 0.0013
-0.04%
$ 266,647 $ 1
Mar 17, 11 PM $ 0.0013
-0.01%
$ 266,757 $ 1
Mar 17, 10 PM $ 0.0013
+0.10%
$ 266,774 $ 1
Mar 17, 9 PM $ 0.0013
-0.10%
$ 266,510 $ 1
Mar 17, 8 PM $ 0.0013
+0.03%
$ 266,773 $ 1
Mar 17, 7 PM $ 0.0013
-0.09%
$ 266,694 $ 1
Mar 17, 6 PM $ 0.0013
+0.05%
$ 266,932 $ 1
Mar 17, 5 PM $ 0.0013
+0.06%
$ 266,785 $ 1
Mar 17, 4 PM $ 0.0013
+0.07%
$ 266,615 $ 1
Mar 17, 3 PM $ 0.0013
-0.10%
$ 266,437 $ 1