TenX Historical Data

PAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00152
+0.19%
$ 312,505 $ 92
Mar 10, 1 PM $ 0.00152
+1.20%
$ 311,906 $ 91
Mar 10, 12 PM $ 0.0015
+12.05%
$ 308,202 $ 73
Mar 10, 11 AM $ 0.00134
+0.07%
$ 275,061 $ 63
Mar 10, 10 AM $ 0.00134
-0.25%
$ 274,863 $ 63
Mar 10, 9 AM $ 0.00134
-0.01%
$ 275,555 $ 63
Mar 10, 8 AM $ 0.00134
-0.18%
$ 275,582 $ 63
Mar 10, 7 AM $ 0.00135
+0.31%
$ 276,086 $ 63
Mar 10, 6 AM $ 0.0014
-12.16%
$ 286,604 $ 63
Mar 10, 5 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 4 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 3 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 2 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 1 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 12 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 11 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 10 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 9 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 8 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 7 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 6 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 5 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 4 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 3 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 2 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 1 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 8, 12 PM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 11 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 10 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 9 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 8 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 7 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 6 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 5 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 4 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 3 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 2 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 1 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 12 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 7, 11 PM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 7, 10 PM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 7, 9 PM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 7, 8 PM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 7, 7 PM $ 0.00131
-0.17%
$ 269,190 $ 35
Mar 7, 6 PM $ 0.00131
+0.00%
$ 269,635 $ 39
Mar 7, 5 PM $ 0.00131
-0.08%
$ 269,635 $ 39
Mar 7, 4 PM $ 0.00131
+0.00%
$ 269,861 $ 41
Mar 7, 3 PM $ 0.00131
+0.00%
$ 269,861 $ 41
Mar 7, 2 PM $ 0.00131
+0.00%
$ 269,861 $ 41
Mar 7, 1 PM $ 0.00131
+0.00%
$ 269,861 $ 41