TenX Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00144
+8.98%
$ 295,636 $ 3
Mar 12, 2026 $ 0.00132
-11.58%
$ 271,273 $ 9
Mar 11, 2026 $ 0.00149
-0.13%
$ 306,795 $ 30
Mar 10, 2026 $ 0.0015
-5.86%
$ 307,192 $ 79
Mar 9, 2026 $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 8, 2026 $ 0.00131
+0.00%
$ -- $ 35
Mar 7, 2026 $ 0.00131
-1.58%
$ 269,190 $ 35
Mar 6, 2026 $ 0.00133
+0.20%
$ 273,509 $ 96
Mar 5, 2026 $ 0.00133
-0.44%
$ 272,961 $ 5
Mar 4, 2026 $ 0.00134
+1.84%
$ 274,179 $ 95
Mar 3, 2026 $ 0.00131
-13.59%
$ 269,228 $ 137
Mar 2, 2026 $ 0.00152
-0.81%
$ 311,582 $ 31
Mar 1, 2026 $ 0.00153
-4.02%
$ 314,112 $ 14
Feb 28, 2026 $ 0.00159
+3.64%
$ 327,251 $ 31
Feb 27, 2026 $ 0.00154
+14.71%
$ 315,769 $ 8
Feb 26, 2026 $ 0.00134
-12.95%
$ 275,268 $ 33
Feb 25, 2026 $ 0.00154
+16.50%
$ 316,211 $ 4
Feb 24, 2026 $ 0.00132
-3.40%
$ 271,417 $ 39
Feb 23, 2026 $ 0.00137
-11.02%
$ 280,966 $ 22
Feb 22, 2026 $ 0.00137
+0.00%
$ -- $ 17
Feb 21, 2026 $ 0.00137
-1.02%
$ 280,756 $ 17
Feb 20, 2026 $ 0.00138
+0.95%
$ 283,638 $ 12
Feb 19, 2026 $ 0.00137
-15.57%
$ 280,981 $ 56
Feb 18, 2026 $ 0.00162
-0.48%
$ 332,804 $ 14
Feb 17, 2026 $ 0.00163
+18.28%
$ 334,401 $ 22
Feb 16, 2026 $ 0.00138
-0.23%
$ 282,727 $ 26
Feb 15, 2026 $ 0.00138
-10.93%
$ 283,377 $ 187
Feb 14, 2026 $ 0.00155
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.00155
+0.09%
$ 318,145 $ 11
Feb 12, 2026 $ 0.00155
-0.01%
$ 317,859 $ 19
Feb 8, 2026 $ 0.00165
-0.02%
$ 339,124 $ 37
Feb 7, 2026 $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 6, 2026 $ 0.00165
+16.23%
$ 339,205 $ 878
Feb 5, 2026 $ 0.00167
-0.36%
$ 343,330 $ 49
Feb 4, 2026 $ 0.00168
+0.04%
$ 344,555 $ 2
Feb 3, 2026 $ 0.00168
+0.12%
$ 344,404 $ 70
Feb 2, 2026 $ 0.00168
+10.35%
$ 344,001 $ 601
Feb 1, 2026 $ 0.00152
-8.45%
$ 311,738 $ 124
Jan 31, 2026 $ 0.00166
+11.32%
$ 340,496 $ 47
Jan 30, 2026 $ 0.00149
-10.82%
$ 305,870 $ 37
Jan 29, 2026 $ 0.00151
-0.07%
$ 309,502 $ 8
Jan 28, 2026 $ 0.00151
-2.38%
$ 309,726 $ 80
Jan 27, 2026 $ 0.00155
+1.40%
$ 317,281 $ 6
Jan 26, 2026 $ 0.00152
+2.21%
$ 312,909 $ 22
Jan 25, 2026 $ 0.00149
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 23, 2026 $ 0.00149
-1.48%
$ 305,603 $ 4
Jan 22, 2026 $ 0.00151
+2.90%
$ 310,209 $ 2
Jan 21, 2026 $ 0.00147
-1.99%
$ 301,458 $ 58
Jan 20, 2026 $ 0.0015
-0.06%
$ 307,572 $ 8