TenX Historical Data

PAY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0097
+2.52%
$ 1.99 million $ 26,479
Sep 8, 2023 $ 0.00946
+0.91%
$ 1.94 million $ 31,739
Sep 7, 2023 $ 0.00938
-4.70%
$ 1.92 million $ 30,371
Sep 6, 2023 $ 0.00986
+3.45%
$ 2.02 million $ 27,108
Sep 5, 2023 $ 0.00953
+3.93%
$ 1.96 million $ 30,803
Sep 4, 2023 $ 0.00917
-3.58%
$ 1.88 million $ 30,407
Sep 3, 2023 $ 0.00957
+3.39%
$ 1.96 million $ 26,264
Sep 2, 2023 $ 0.00926
+5.15%
$ 1.9 million $ 28,405
Sep 1, 2023 $ 0.00883
+0.87%
$ 1.81 million $ 25,849
Aug 31, 2023 $ 0.00874
-1.56%
$ 1.79 million $ 21,061
Aug 30, 2023 $ 0.00888
-1.69%
$ 1.82 million $ 26,018
Aug 29, 2023 $ 0.009
+2.99%
$ 1.85 million $ 25,709
Aug 28, 2023 $ 0.00874
-7.27%
$ 1.79 million $ 27,381
Aug 27, 2023 $ 0.00944
+2.77%
$ 1.94 million $ 26,984
Aug 26, 2023 $ 0.00921
+2.39%
$ 1.89 million $ 23,896
Aug 25, 2023 $ 0.00896
+4.51%
$ 1.84 million $ 25,913
Aug 24, 2023 $ 0.00858
+3.54%
$ 1.76 million $ 28,221
Aug 23, 2023 $ 0.00826
-3.27%
$ 1.7 million $ 28,708
Aug 22, 2023 $ 0.00857
+0.00%
$ 1.76 million $ 24,311
Aug 21, 2023 $ 0.00857
-3.82%
$ 1.76 million $ 25,444
Aug 20, 2023 $ 0.00891
+0.01%
$ 1.83 million $ 24,599
Aug 19, 2023 $ 0.00891
-0.86%
$ 1.83 million $ 25,961
Aug 18, 2023 $ 0.00896
+1.42%
$ 1.84 million $ 25,631
Aug 17, 2023 $ 0.00883
-4.61%
$ 1.81 million $ 28,366
Aug 16, 2023 $ 0.00926
-3.37%
$ 1.9 million $ 33,158
Aug 15, 2023 $ 0.00958
-3.86%
$ 1.97 million $ 20,492
Aug 14, 2023 $ 0.00995
-11.48%
$ 2.04 million $ 26,640
Aug 13, 2023 $ 0.0112
+26.44%
$ 2.31 million $ 93,133
Aug 12, 2023 $ 0.00889
-3.28%
$ 1.82 million $ 1,592
Aug 11, 2023 $ 0.00922
-4.42%
$ 1.89 million $ 36,107
Aug 10, 2023 $ 0.00962
+5.79%
$ 1.97 million $ 13,746
Aug 9, 2023 $ 0.00908
-16.92%
$ 1.86 million $ 30,020
Aug 8, 2023 $ 0.0109
+19.22%
$ 2.24 million $ 30,357
Aug 7, 2023 $ 0.00916
+7.33%
$ 1.88 million $ 93,450
Aug 6, 2023 $ 0.00854
+0.06%
$ 1.75 million $ 40,319
Aug 5, 2023 $ 0.00853
+1.31%
$ 1.75 million $ 133,306
Aug 4, 2023 $ 0.00842
+0.21%
$ 1.73 million $ 42,479
Aug 3, 2023 $ 0.0084
+1.18%
$ 1.72 million $ 33,343
Aug 2, 2023 $ 0.0083
-5.38%
$ 1.7 million $ 34,514
Aug 1, 2023 $ 0.00878
+0.13%
$ 1.8 million $ 37,579
Jul 31, 2023 $ 0.00879
-1.76%
$ 1.8 million $ 25,488
Jul 30, 2023 $ 0.00894
-1.49%
$ 1.84 million $ 31,654
Jul 29, 2023 $ 0.00908
-1.75%
$ 1.86 million $ 165,340
Jul 28, 2023 $ 0.00924
-0.61%
$ 1.9 million $ 37,977
Jul 27, 2023 $ 0.0093
+0.16%
$ 1.91 million $ 26,366
Jul 26, 2023 $ 0.00928
+1.24%
$ 1.9 million $ 30,670
Jul 25, 2023 $ 0.00917
-4.34%
$ 1.88 million $ 35,727
Jul 24, 2023 $ 0.00959
-1.33%
$ 1.97 million $ 26,510
Jul 23, 2023 $ 0.00972
+0.79%
$ 1.99 million $ 37,633
Jul 22, 2023 $ 0.00964
-0.77%
$ 1.98 million $ 230,895