TenX Historical Data

PAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00131
+0.00%
$ 269,861 $ 41
Mar 7, 12 PM $ 0.00131
-1.33%
$ 269,861 $ 41
Mar 7, 11 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 10 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 9 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 8 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 7 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 6 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 5 AM $ 0.00133
+0.00%
$ 273,509 $ 6
Mar 7, 4 AM $ 0.00133
+0.00%
$ 273,509 $ 96
Mar 7, 3 AM $ 0.00133
+0.00%
$ 273,509 $ 96
Mar 7, 2 AM $ 0.00133
+0.00%
$ 273,509 $ 96
Mar 7, 1 AM $ 0.00133
+0.00%
$ 273,509 $ 96
Mar 7, 12 AM $ 0.00133
+0.00%
$ 273,509 $ 96
Mar 6, 11 PM $ 0.00133
+0.00%
$ 273,509 $ 96
Mar 6, 10 PM $ 0.00133
+0.01%
$ 273,509 $ 96
Mar 6, 9 PM $ 0.00133
+0.07%
$ 273,473 $ 96
Mar 6, 8 PM $ 0.00133
-0.01%
$ 273,285 $ 97
Mar 6, 7 PM $ 0.00133
+0.10%
$ 273,323 $ 97
Mar 6, 6 PM $ 0.00133
+0.14%
$ 273,037 $ 93
Mar 6, 5 PM $ 0.00133
-0.17%
$ 272,666 $ 93
Mar 6, 4 PM $ 0.00133
+0.31%
$ 273,117 $ 94
Mar 6, 3 PM $ 0.00133
+0.25%
$ 272,279 $ 94
Mar 6, 2 PM $ 0.00132
-0.02%
$ 271,597 $ 94
Mar 6, 1 PM $ 0.00132
+0.12%
$ 271,657 $ 94
Mar 6, 12 PM $ 0.00132
-0.03%
$ 271,323 $ 94
Mar 6, 11 AM $ 0.00132
-0.31%
$ 271,397 $ 94
Mar 6, 10 AM $ 0.00133
+0.08%
$ 272,253 $ 94
Mar 6, 9 AM $ 0.00133
-0.45%
$ 272,028 $ 94
Mar 6, 8 AM $ 0.00133
-0.06%
$ 273,258 $ 94
Mar 6, 7 AM $ 0.00133
+0.05%
$ 273,426 $ 94
Mar 6, 6 AM $ 0.00133
-0.05%
$ 273,301 $ 94
Mar 6, 5 AM $ 0.00133
-0.02%
$ 273,428 $ 94
Mar 6, 4 AM $ 0.00133
-0.02%
$ 273,487 $ 5
Mar 6, 3 AM $ 0.00133
-0.01%
$ 273,531 $ 5
Mar 6, 2 AM $ 0.00133
+0.05%
$ 273,546 $ 5
Mar 6, 1 AM $ 0.00133
+0.08%
$ 273,402 $ 5
Mar 6, 12 AM $ 0.00133
+0.08%
$ 273,185 $ 5
Mar 5, 11 PM $ 0.00133
+0.00%
$ 272,961 $ 5
Mar 5, 10 PM $ 0.00133
+0.04%
$ 272,967 $ 5
Mar 5, 9 PM $ 0.00133
-0.04%
$ 272,848 $ 5
Mar 5, 8 PM $ 0.00133
+0.39%
$ 272,955 $ 4
Mar 5, 7 PM $ 0.00132
-0.13%
$ 271,891 $ 4
Mar 5, 6 PM $ 0.00133
-0.02%
$ 272,245 $ 4
Mar 5, 5 PM $ 0.00133
-0.02%
$ 272,298 $ 29
Mar 5, 4 PM $ 0.00133
-0.02%
$ 272,355 $ 25
Mar 5, 3 PM $ 0.00133
-0.18%
$ 272,421 $ 41
Mar 5, 2 PM $ 0.00133
+0.05%
$ 272,900 $ 41
Mar 5, 1 PM $ 0.00133
-0.30%
$ 272,758 $ 41
Mar 5, 12 PM $ 0.00133
+0.24%
$ 273,569 $ 41