TenX Historical Data

PAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00972
+0.35%
$ 1.99 million $ 29,322
Jul 20, 2023 $ 0.00972
-1.29%
$ 1.99 million $ 14,878
Jul 19, 2023 $ 0.00983
+0.41%
$ 2.02 million $ 43,223
Jul 18, 2023 $ 0.00982
+5.66%
$ 2.01 million $ 19,599
Jul 17, 2023 $ 0.00929
+2.38%
$ 1.91 million $ 18,345
Jul 16, 2023 $ 0.00907
+1.48%
$ 1.86 million $ 19,384
Jul 15, 2023 $ 0.00894
+1.25%
$ 1.84 million $ 20,996
Jul 14, 2023 $ 0.00882
-6.94%
$ 1.81 million $ 16,057
Jul 13, 2023 $ 0.00948
-0.41%
$ 1.95 million $ 24,282
Jul 12, 2023 $ 0.00952
-1.87%
$ 1.95 million $ 29,466
Jul 11, 2023 $ 0.00971
-0.16%
$ 1.99 million $ 13,747
Jul 10, 2023 $ 0.00974
+1.44%
$ 2 million $ 11,462
Jul 9, 2023 $ 0.00955
+0.24%
$ 1.96 million $ 10,255
Jul 8, 2023 $ 0.00978
+4.96%
$ 2.01 million $ 5,866
Jul 7, 2023 $ 0.00938
+0.73%
$ 1.92 million $ 13,546
Jul 6, 2023 $ 0.00931
-2.65%
$ 1.91 million $ 16,683
Jul 5, 2023 $ 0.00964
+3.07%
$ 1.98 million $ 12,651
Jul 4, 2023 $ 0.00935
+3.87%
$ 1.92 million $ 22,512
Jul 3, 2023 $ 0.009
-0.60%
$ 1.85 million $ 14,644
Jul 2, 2023 $ 0.00906
-0.43%
$ 1.86 million $ 23,074
Jul 1, 2023 $ 0.00907
+3.29%
$ 1.86 million $ 14,029
Jun 30, 2023 $ 0.00879
-4.38%
$ 1.8 million $ 22,038
Jun 29, 2023 $ 0.00919
+0.51%
$ 1.89 million $ 17,671
Jun 28, 2023 $ 0.00914
-0.57%
$ 1.88 million $ 22,620
Jun 27, 2023 $ 0.00918
-0.61%
$ 1.88 million $ 13,588
Jun 26, 2023 $ 0.00923
-4.45%
$ 1.89 million $ 17,901
Jun 25, 2023 $ 0.00966
-0.58%
$ 1.98 million $ 14,368
Jun 24, 2023 $ 0.00972
-6.23%
$ 1.99 million $ 13,229
Jun 23, 2023 $ 0.0104
+5.69%
$ 2.13 million $ 12,369
Jun 22, 2023 $ 0.00981
-2.97%
$ 2.01 million $ 22,313
Jun 21, 2023 $ 0.0101
+4.62%
$ 2.07 million $ 23,360
Jun 20, 2023 $ 0.00966
+0.66%
$ 1.98 million $ 18,823
Jun 19, 2023 $ 0.0096
+2.38%
$ 1.97 million $ 29,052
Jun 18, 2023 $ 0.0093
-15.26%
$ 1.91 million $ 15,687
Jun 17, 2023 $ 0.011
+20.58%
$ 2.25 million $ 1,334
Jun 16, 2023 $ 0.00911
+1.33%
$ 1.87 million $ 10,463
Jun 15, 2023 $ 0.00897
+2.51%
$ 1.84 million $ 11,110
Jun 14, 2023 $ 0.00875
+4.18%
$ 1.8 million $ 21,461
Jun 13, 2023 $ 0.0084
-3.63%
$ 1.72 million $ 3,704
Jun 12, 2023 $ 0.00875
-0.50%
$ 1.8 million $ 12,308
Jun 11, 2023 $ 0.0088
+0.29%
$ 1.81 million $ 15,944
Jun 10, 2023 $ 0.00877
-8.23%
$ 1.8 million $ 19,369
Jun 9, 2023 $ 0.00957
+1.42%
$ 1.96 million $ 14,426
Jun 8, 2023 $ 0.00944
+2.69%
$ 1.94 million $ 29,708
Jun 7, 2023 $ 0.00919
-9.04%
$ 1.89 million $ 13,724
Jun 6, 2023 $ 0.01
+5.72%
$ 2.06 million $ 15,119
Jun 5, 2023 $ 0.0095
-2.08%
$ 1.95 million $ 24,832
Jun 4, 2023 $ 0.00934
-12.94%
$ 1.92 million $ 22,920
Jun 3, 2023 $ 0.0107
-0.45%
$ 2.2 million $ 18,051
Jun 2, 2023 $ 0.0108
+0.71%
$ 2.21 million $ 41,130