TenX Historical Data

PAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00133
-0.30%
$ 272,758 $ 41
Mar 5, 12 PM $ 0.00133
+0.24%
$ 273,569 $ 41
Mar 5, 11 AM $ 0.00133
-0.08%
$ 272,907 $ 41
Mar 5, 10 AM $ 0.00133
-0.10%
$ 273,130 $ 41
Mar 5, 9 AM $ 0.00133
+0.42%
$ 273,416 $ 41
Mar 5, 8 AM $ 0.00133
-0.18%
$ 272,275 $ 41
Mar 5, 7 AM $ 0.00133
+0.08%
$ 272,772 $ 41
Mar 5, 6 AM $ 0.00133
-0.06%
$ 272,542 $ 41
Mar 5, 5 AM $ 0.00133
-0.09%
$ 272,715 $ 41
Mar 5, 4 AM $ 0.00133
-0.06%
$ 272,973 $ 41
Mar 5, 3 AM $ 0.00133
-0.16%
$ 273,134 $ 41
Mar 5, 2 AM $ 0.00133
-0.01%
$ 273,560 $ 41
Mar 5, 1 AM $ 0.00133
-0.21%
$ 273,589 $ 41
Mar 5, 12 AM $ 0.00134
+0.00%
$ 274,171 $ 95
Mar 4, 11 PM $ 0.00134
+0.07%
$ 274,179 $ 95
Mar 4, 10 PM $ 0.00134
-0.08%
$ 273,991 $ 95
Mar 4, 9 PM $ 0.00134
+1.94%
$ 274,220 $ 95
Mar 4, 8 PM $ 0.00131
+0.08%
$ 268,992 $ 95
Mar 4, 7 PM $ 0.00132
+0.05%
$ 270,159 $ 95
Mar 4, 6 PM $ 0.00132
-0.72%
$ 270,029 $ 129
Mar 4, 5 PM $ 0.00133
-0.05%
$ 271,980 $ 105
Mar 4, 4 PM $ 0.00131
-0.37%
$ -- $ 88
Mar 4, 1 PM $ 0.00131
+0.00%
$ 269,553 $ 106
Mar 4, 12 PM $ 0.00131
+0.03%
$ 269,553 $ 106
Mar 4, 11 AM $ 0.00131
-0.02%
$ 269,476 $ 106
Mar 4, 9 AM $ 0.00131
-0.01%
$ 268,743 $ 106
Mar 4, 8 AM $ 0.00131
+0.00%
$ 268,780 $ 106
Mar 4, 7 AM $ 0.00131
-0.25%
$ 268,789 $ 106
Mar 4, 6 AM $ 0.00131
+0.23%
$ 269,452 $ 137
Mar 4, 5 AM $ 0.00131
-0.03%
$ 268,830 $ 137
Mar 4, 4 AM $ 0.00131
-0.04%
$ 268,923 $ 137
Mar 4, 3 AM $ 0.00131
+0.03%
$ 269,040 $ 137
Mar 4, 2 AM $ 0.00131
+0.05%
$ 268,968 $ 137
Mar 4, 1 AM $ 0.00131
-0.04%
$ 268,844 $ 137
Mar 4, 12 AM $ 0.00131
-0.10%
$ 268,964 $ 137
Mar 3, 11 PM $ 0.00131
-0.01%
$ 269,228 $ 137
Mar 3, 10 PM $ 0.00131
-0.01%
$ 269,262 $ 137
Mar 3, 9 PM $ 0.00131
-0.03%
$ 269,276 $ 137
Mar 3, 8 PM $ 0.00131
-15.26%
$ 269,360 $ 137
Mar 3, 7 PM $ 0.00155
+0.17%
$ 317,855 $ 58
Mar 3, 6 PM $ 0.00155
+0.56%
$ 317,311 $ 58
Mar 3, 5 PM $ 0.00154
+0.19%
$ 315,559 $ 57
Mar 3, 4 PM $ 0.00153
+9.63%
$ 314,964 $ 57
Mar 3, 3 PM $ 0.0014
-0.10%
$ 287,307 $ 33
Mar 3, 2 PM $ 0.0014
-0.28%
$ 287,607 $ 33
Mar 3, 1 PM $ 0.00141
-0.30%
$ 288,419 $ 33
Mar 3, 12 PM $ 0.00141
+0.24%
$ 289,276 $ 33
Mar 3, 11 AM $ 0.00141
-0.05%
$ 288,589 $ 33
Mar 3, 10 AM $ 0.00141
-0.50%
$ 288,725 $ 33
Mar 3, 9 AM $ 0.00141
-0.51%
$ 290,186 $ 33