TenX Historical Data

PAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0015
-0.28%
$ 307,472 $ 9
Mar 11, 6 AM $ 0.0015
+0.09%
$ 308,333 $ 9
Mar 11, 5 AM $ 0.0015
-0.01%
$ 308,049 $ 79
Mar 11, 4 AM $ 0.0015
+0.01%
$ 308,076 $ 79
Mar 11, 3 AM $ 0.0015
+0.12%
$ 308,030 $ 79
Mar 11, 2 AM $ 0.0015
+0.02%
$ 307,657 $ 79
Mar 11, 1 AM $ 0.0015
+0.00%
$ 307,586 $ 79
Mar 11, 12 AM $ 0.0015
+0.13%
$ 307,597 $ 79
Mar 10, 11 PM $ 0.0015
+0.02%
$ 307,192 $ 79
Mar 10, 10 PM $ 0.0015
-0.07%
$ 307,125 $ 79
Mar 10, 9 PM $ 0.0015
+0.05%
$ 307,351 $ 74
Mar 10, 8 PM $ 0.0015
-0.07%
$ 307,184 $ 74
Mar 10, 7 PM $ 0.0015
-0.18%
$ 307,403 $ 74
Mar 10, 6 PM $ 0.0015
-0.36%
$ 307,967 $ 92
Mar 10, 5 PM $ 0.00151
+0.15%
$ 309,087 $ 92
Mar 10, 4 PM $ 0.0015
-0.12%
$ 308,632 $ 92
Mar 10, 3 PM $ 0.00151
-1.12%
$ 309,010 $ 92
Mar 10, 2 PM $ 0.00152
+0.19%
$ 312,505 $ 92
Mar 10, 1 PM $ 0.00152
+1.20%
$ 311,906 $ 91
Mar 10, 12 PM $ 0.0015
+12.05%
$ 308,202 $ 73
Mar 10, 11 AM $ 0.00134
+0.07%
$ 275,061 $ 63
Mar 10, 10 AM $ 0.00134
-0.25%
$ 274,863 $ 63
Mar 10, 9 AM $ 0.00134
-0.01%
$ 275,555 $ 63
Mar 10, 8 AM $ 0.00134
-0.18%
$ 275,582 $ 63
Mar 10, 7 AM $ 0.00135
+0.31%
$ 276,086 $ 63
Mar 10, 6 AM $ 0.0014
-12.16%
$ 286,604 $ 63
Mar 10, 5 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 4 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 3 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 2 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 1 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 10, 12 AM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 11 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 10 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 9 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 8 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 7 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 6 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 5 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 4 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 3 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 2 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 9, 1 PM $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 8, 12 PM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 11 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 10 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 9 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 8 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 7 AM $ 0.00131
+0.00%
$ 269,190 $ 35
Mar 8, 6 AM $ 0.00131
+0.00%
$ 269,190 $ 35