TenX Historical Data

PAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00141
-0.51%
$ 290,186 $ 33
Mar 3, 8 AM $ 0.00142
-0.39%
$ 291,663 $ 62
Mar 3, 7 AM $ 0.00143
-5.63%
$ 292,807 $ 62
Mar 3, 6 AM $ 0.00151
-0.08%
$ 310,277 $ 31
Mar 3, 5 AM $ 0.00151
-0.21%
$ 310,533 $ 31
Mar 3, 4 AM $ 0.00152
-0.08%
$ 311,178 $ 31
Mar 3, 3 AM $ 0.00152
-0.04%
$ 311,441 $ 31
Mar 3, 2 AM $ 0.00152
-0.11%
$ 311,551 $ 31
Mar 3, 1 AM $ 0.00152
+0.19%
$ 311,881 $ 31
Mar 3, 12 AM $ 0.00152
-0.09%
$ 311,295 $ 31
Mar 2, 11 PM $ 0.00152
+0.05%
$ 311,582 $ 31
Mar 2, 10 PM $ 0.00152
+0.05%
$ 311,435 $ 31
Mar 2, 9 PM $ 0.00152
-0.04%
$ 311,290 $ 31
Mar 2, 8 PM $ 0.00152
-0.27%
$ 311,413 $ 31
Mar 2, 7 PM $ 0.00152
+0.32%
$ 312,251 $ 31
Mar 2, 6 PM $ 0.00152
-0.04%
$ 311,252 $ 31
Mar 2, 5 PM $ 0.00152
+0.13%
$ 311,370 $ 31
Mar 2, 4 PM $ 0.00152
-0.14%
$ 310,975 $ 31
Mar 2, 3 PM $ 0.00152
-0.16%
$ 311,418 $ 33
Mar 2, 2 PM $ 0.00152
+0.14%
$ 311,932 $ 33
Mar 2, 1 PM $ 0.00152
-0.33%
$ 311,497 $ 33
Mar 2, 12 PM $ 0.00152
-0.28%
$ 312,519 $ 33
Mar 2, 11 AM $ 0.00153
+0.01%
$ 313,398 $ 33
Mar 2, 10 AM $ 0.00153
+0.06%
$ 313,372 $ 33
Mar 2, 9 AM $ 0.00153
+0.28%
$ 313,176 $ 33
Mar 2, 8 AM $ 0.00152
+0.06%
$ 312,308 $ 3
Mar 2, 7 AM $ 0.00152
-0.30%
$ 312,128 $ 3
Mar 2, 6 AM $ 0.00153
-0.48%
$ 313,078 $ 3
Mar 2, 5 AM $ 0.00153
-0.10%
$ 314,573 $ 3
Mar 2, 4 AM $ 0.00153
-0.08%
$ 314,888 $ 3
Mar 2, 3 AM $ 0.00154
+0.04%
$ 315,128 $ 3
Mar 2, 2 AM $ 0.00154
-0.02%
$ 315,017 $ 3
Mar 2, 1 AM $ 0.00154
+0.21%
$ 315,088 $ 14
Mar 2, 12 AM $ 0.00153
+0.10%
$ 314,432 $ 14
Mar 1, 11 PM $ 0.00153
-0.05%
$ 314,112 $ 14
Mar 1, 10 PM $ 0.00153
-0.01%
$ 314,279 $ 14
Mar 1, 9 PM $ 0.00153
+0.10%
$ 314,317 $ 14
Mar 1, 8 PM $ 0.00153
+0.00%
$ 313,996 $ 23
Mar 1, 7 PM $ 0.00153
-0.22%
$ 313,994 $ 30
Mar 1, 6 PM $ 0.00153
-0.35%
$ 314,673 $ 30
Mar 1, 5 PM $ 0.00154
+0.00%
$ 315,769 $ 31
Mar 1, 4 PM $ 0.00154
+0.00%
$ 315,769 $ 31
Mar 1, 3 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 2 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 1 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 12 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 11 AM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 10 AM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 9 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 8 AM $ 0.00154
+0.00%
$ 315,769 $ 42