TenX Historical Data

PAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 6 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 5 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 4 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 3 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 2 AM $ 0.00154
-3.51%
$ 315,769 $ 42
Mar 1, 1 AM $ 0.00159
+0.00%
$ 327,251 $ 31
Mar 1, 12 AM $ 0.00159
+0.00%
$ 327,251 $ 31
Feb 28, 11 PM $ 0.00159
+0.00%
$ 327,251 $ 31
Feb 28, 10 PM $ 0.00159
+0.00%
$ 327,251 $ 31
Feb 28, 9 PM $ 0.00159
+3.64%
$ 327,251 $ 41
Feb 28, 8 PM $ 0.00154
+0.00%
$ 315,769 $ 30
Feb 28, 7 PM $ 0.00154
+0.00%
$ 315,769 $ 23
Feb 28, 6 PM $ 0.00154
+0.91%
$ 315,769 $ 23
Feb 28, 5 PM $ 0.00152
+0.00%
$ 312,915 $ 23
Feb 28, 4 PM $ 0.00152
-0.90%
$ 312,915 $ 23
Feb 28, 3 PM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 2 PM $ 0.00154
+0.91%
$ 315,769 $ 22
Feb 28, 1 PM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 12 PM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 11 AM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 10 AM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 9 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 8 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 7 AM $ 0.0015
-2.36%
$ 308,324 $ 8
Feb 28, 6 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 5 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 4 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 3 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 2 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 1 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 12 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 27, 11 PM $ 0.00154
+2.41%
$ 315,769 $ 8
Feb 27, 10 PM $ 0.00129
+0.00%
$ 264,732 $ 9
Feb 27, 9 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Feb 27, 8 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Feb 27, 7 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Feb 27, 6 PM $ 0.00132
+0.00%
$ 271,819 $ 4
Feb 27, 5 PM $ 0.00132
+0.01%
$ 271,819 $ 4
Feb 27, 4 PM $ 0.00132
-1.42%
$ 271,789 $ 4
Feb 27, 3 PM $ 0.00134
+0.07%
$ 275,711 $ 2
Feb 27, 2 PM $ 0.00134
+0.18%
$ 275,513 $ 2
Feb 27, 1 PM $ 0.00134
-0.10%
$ 275,025 $ 2
Feb 27, 12 PM $ 0.00134
+0.02%
$ 275,295 $ 2
Feb 27, 11 AM $ 0.00134
-0.02%
$ 275,249 $ 5
Feb 27, 10 AM $ 0.00134
-0.01%
$ 275,304 $ 13
Feb 27, 9 AM $ 0.00134
-0.10%
$ 275,325 $ 13
Feb 27, 8 AM $ 0.00134
+0.07%
$ 275,604 $ 13
Feb 27, 7 AM $ 0.00134
+0.01%
$ 275,425 $ 13
Feb 27, 6 AM $ 0.00134
-0.06%
$ 275,388 $ 13