TenX Historical Data

PAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0162
-1.23%
$ 3.32 million $ 30,182
Mar 3, 2023 $ 0.0164
-8.18%
$ 3.36 million $ 59,542
Mar 2, 2023 $ 0.0178
-0.44%
$ 3.66 million $ 38,123
Mar 1, 2023 $ 0.0179
+0.01%
$ 3.67 million $ 37,061
Feb 28, 2023 $ 0.0179
+1.53%
$ 3.67 million $ 28,199
Feb 27, 2023 $ 0.0176
-1.43%
$ 3.62 million $ 26,638
Feb 26, 2023 $ 0.0179
+1.29%
$ 3.67 million $ 57,149
Feb 25, 2023 $ 0.0176
-4.46%
$ 3.62 million $ 146,392
Feb 24, 2023 $ 0.0184
-4.45%
$ 3.78 million $ 95,744
Feb 23, 2023 $ 0.0193
+8.51%
$ 3.96 million $ 422,904
Feb 22, 2023 $ 0.0178
-6.04%
$ 3.65 million $ 88,665
Feb 21, 2023 $ 0.0189
-2.72%
$ 3.89 million $ 142,067
Feb 20, 2023 $ 0.0195
+3.59%
$ 4 million $ 443,966
Feb 19, 2023 $ 0.0188
-2.58%
$ 3.86 million $ 97,824
Feb 18, 2023 $ 0.0193
+9.19%
$ 3.96 million $ 48,741
Feb 17, 2023 $ 0.0177
-1.39%
$ 3.63 million $ 94,814
Feb 16, 2023 $ 0.0179
+0.94%
$ 3.68 million $ 259,698
Feb 15, 2023 $ 0.0177
+4.01%
$ 3.62 million $ 114,324
Feb 14, 2023 $ 0.017
-2.65%
$ 3.48 million $ 39,473
Feb 13, 2023 $ 0.0174
-4.35%
$ 3.58 million $ 87,506
Feb 12, 2023 $ 0.0182
-2.00%
$ 3.74 million $ 52,468
Feb 11, 2023 $ 0.0186
+5.28%
$ 3.82 million $ 75,324
Feb 10, 2023 $ 0.0177
-16.80%
$ 3.63 million $ 205,199
Feb 9, 2023 $ 0.0213
-17.67%
$ 4.37 million $ 1.19 million
Feb 8, 2023 $ 0.0253
+20.15%
$ 5.19 million $ 4.44 million
Feb 7, 2023 $ 0.021
+31.97%
$ 4.32 million $ 1.53 million
Feb 6, 2023 $ 0.016
+3.69%
$ 3.27 million $ 54,613
Feb 5, 2023 $ 0.0154
-6.07%
$ 3.16 million $ 42,097
Feb 4, 2023 $ 0.0164
+4.85%
$ 3.36 million $ 24,996
Feb 3, 2023 $ 0.0156
+5.46%
$ 3.21 million $ 39,961
Feb 2, 2023 $ 0.0148
+9.70%
$ 3.04 million $ 84,172
Feb 1, 2023 $ 0.0135
-1.57%
$ 2.77 million $ 27,303
Jan 31, 2023 $ 0.0137
+2.95%
$ 2.81 million $ 76,343
Jan 30, 2023 $ 0.0133
-2.01%
$ 2.73 million $ 27,771
Jan 29, 2023 $ 0.0136
-1.06%
$ 2.79 million $ 20,640
Jan 28, 2023 $ 0.0137
+5.89%
$ 2.82 million $ 36,743
Jan 27, 2023 $ 0.013
-4.05%
$ 2.66 million $ 21,473
Jan 26, 2023 $ 0.0135
+1.96%
$ 2.77 million $ 23,411
Jan 25, 2023 $ 0.0133
+2.62%
$ 2.72 million $ 18,308
Jan 24, 2023 $ 0.0129
-0.51%
$ 2.65 million $ 18,866
Jan 23, 2023 $ 0.013
-0.87%
$ 2.66 million $ 35,200
Jan 22, 2023 $ 0.0131
-2.60%
$ 2.69 million $ 29,246
Jan 21, 2023 $ 0.0135
+1.80%
$ 2.76 million $ 37,755
Jan 20, 2023 $ 0.0132
+0.47%
$ 2.71 million $ 20,971
Jan 19, 2023 $ 0.0132
+3.72%
$ 2.7 million $ 16,742
Jan 18, 2023 $ 0.0127
-2.39%
$ 2.6 million $ 21,771
Jan 17, 2023 $ 0.013
-2.64%
$ 2.67 million $ 17,080
Jan 16, 2023 $ 0.0133
-1.24%
$ 2.74 million $ 16,245
Jan 15, 2023 $ 0.0135
-0.16%
$ 2.77 million $ 20,711
Jan 14, 2023 $ 0.0135
+6.30%
$ 2.78 million $ 37,539