TenX Historical Data

PAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00133
-0.01%
$ 273,531 $ 5
Mar 6, 2 AM $ 0.00133
+0.05%
$ 273,546 $ 5
Mar 6, 1 AM $ 0.00133
+0.08%
$ 273,402 $ 5
Mar 6, 12 AM $ 0.00133
+0.08%
$ 273,185 $ 5
Mar 5, 11 PM $ 0.00133
+0.00%
$ 272,961 $ 5
Mar 5, 10 PM $ 0.00133
+0.04%
$ 272,967 $ 5
Mar 5, 9 PM $ 0.00133
-0.04%
$ 272,848 $ 5
Mar 5, 8 PM $ 0.00133
+0.39%
$ 272,955 $ 4
Mar 5, 7 PM $ 0.00132
-0.13%
$ 271,891 $ 4
Mar 5, 6 PM $ 0.00133
-0.02%
$ 272,245 $ 4
Mar 5, 5 PM $ 0.00133
-0.02%
$ 272,298 $ 29
Mar 5, 4 PM $ 0.00133
-0.02%
$ 272,355 $ 25
Mar 5, 3 PM $ 0.00133
-0.18%
$ 272,421 $ 41
Mar 5, 2 PM $ 0.00133
+0.05%
$ 272,900 $ 41
Mar 5, 1 PM $ 0.00133
-0.30%
$ 272,758 $ 41
Mar 5, 12 PM $ 0.00133
+0.24%
$ 273,569 $ 41
Mar 5, 11 AM $ 0.00133
-0.08%
$ 272,907 $ 41
Mar 5, 10 AM $ 0.00133
-0.10%
$ 273,130 $ 41
Mar 5, 9 AM $ 0.00133
+0.42%
$ 273,416 $ 41
Mar 5, 8 AM $ 0.00133
-0.18%
$ 272,275 $ 41
Mar 5, 7 AM $ 0.00133
+0.08%
$ 272,772 $ 41
Mar 5, 6 AM $ 0.00133
-0.06%
$ 272,542 $ 41
Mar 5, 5 AM $ 0.00133
-0.09%
$ 272,715 $ 41
Mar 5, 4 AM $ 0.00133
-0.06%
$ 272,973 $ 41
Mar 5, 3 AM $ 0.00133
-0.16%
$ 273,134 $ 41
Mar 5, 2 AM $ 0.00133
-0.01%
$ 273,560 $ 41
Mar 5, 1 AM $ 0.00133
-0.21%
$ 273,589 $ 41
Mar 5, 12 AM $ 0.00134
+0.00%
$ 274,171 $ 95
Mar 4, 11 PM $ 0.00134
+0.07%
$ 274,179 $ 95
Mar 4, 10 PM $ 0.00134
-0.08%
$ 273,991 $ 95
Mar 4, 9 PM $ 0.00134
+1.94%
$ 274,220 $ 95
Mar 4, 8 PM $ 0.00131
+0.08%
$ 268,992 $ 95
Mar 4, 7 PM $ 0.00132
+0.05%
$ 270,159 $ 95
Mar 4, 6 PM $ 0.00132
-0.72%
$ 270,029 $ 129
Mar 4, 5 PM $ 0.00133
-0.05%
$ 271,980 $ 105
Mar 4, 4 PM $ 0.00131
-0.37%
$ -- $ 88
Mar 4, 1 PM $ 0.00131
+0.00%
$ 269,553 $ 106
Mar 4, 12 PM $ 0.00131
+0.03%
$ 269,553 $ 106
Mar 4, 11 AM $ 0.00131
-0.02%
$ 269,476 $ 106
Mar 4, 9 AM $ 0.00131
-0.01%
$ 268,743 $ 106
Mar 4, 8 AM $ 0.00131
+0.00%
$ 268,780 $ 106
Mar 4, 7 AM $ 0.00131
-0.25%
$ 268,789 $ 106
Mar 4, 6 AM $ 0.00131
+0.23%
$ 269,452 $ 137
Mar 4, 5 AM $ 0.00131
-0.03%
$ 268,830 $ 137
Mar 4, 4 AM $ 0.00131
-0.04%
$ 268,923 $ 137
Mar 4, 3 AM $ 0.00131
+0.03%
$ 269,040 $ 137
Mar 4, 2 AM $ 0.00131
+0.05%
$ 268,968 $ 137
Mar 4, 1 AM $ 0.00131
-0.04%
$ 268,844 $ 137
Mar 4, 12 AM $ 0.00131
-0.10%
$ 268,964 $ 137
Mar 3, 11 PM $ 0.00131
-0.01%
$ 269,228 $ 137