TenX Historical Data

PAY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00134
-0.02%
$ 275,549 $ 33
Feb 27, 4 AM $ 0.00134
+0.06%
$ 275,591 $ 33
Feb 27, 3 AM $ 0.00134
+0.07%
$ 275,428 $ 33
Feb 27, 2 AM $ 0.00134
+0.03%
$ 275,249 $ 33
Feb 27, 1 AM $ 0.00134
-0.02%
$ 275,160 $ 33
Feb 27, 12 AM $ 0.00134
-0.02%
$ 275,222 $ 33
Feb 26, 11 PM $ 0.00134
+0.01%
$ 275,268 $ 33
Feb 26, 10 PM $ 0.00134
+0.00%
$ 275,235 $ 33
Feb 26, 9 PM $ 0.00134
-0.04%
$ 275,238 $ 33
Feb 26, 8 PM $ 0.00134
+0.05%
$ 275,352 $ 33
Feb 26, 7 PM $ 0.00134
+0.16%
$ 275,211 $ 33
Feb 26, 6 PM $ 0.00134
+0.12%
$ 274,767 $ 35
Feb 26, 5 PM $ 0.00134
-12.82%
$ 274,432 $ 35
Feb 26, 4 PM $ 0.00153
-0.12%
$ 314,797 $ 38
Feb 26, 3 PM $ 0.00154
-0.19%
$ 315,165 $ 38
Feb 26, 2 PM $ 0.00154
+0.08%
$ 315,766 $ 38
Feb 26, 1 PM $ 0.00154
-0.01%
$ 315,504 $ 38
Feb 26, 12 PM $ 0.00154
+0.02%
$ 315,545 $ 38
Feb 26, 11 AM $ 0.00154
+14.68%
$ 315,469 $ 35
Feb 26, 10 AM $ 0.00134
-0.10%
$ 275,086 $ 22
Feb 26, 9 AM $ 0.00134
-0.04%
$ 275,448 $ 22
Feb 26, 8 AM $ 0.00134
-0.08%
$ 275,569 $ 23
Feb 26, 7 AM $ 0.00134
-0.09%
$ 275,784 $ 23
Feb 26, 6 AM $ 0.00135
-12.72%
$ 276,027 $ 23
Feb 26, 5 AM $ 0.00154
+0.01%
$ 316,247 $ 4
Feb 26, 4 AM $ 0.00154
+0.00%
$ 316,202 $ 4
Feb 26, 3 AM $ 0.00154
+0.01%
$ 316,207 $ 4
Feb 26, 2 AM $ 0.00154
-0.12%
$ 316,174 $ 4
Feb 26, 1 AM $ 0.00154
+0.07%
$ 316,557 $ 4
Feb 26, 12 AM $ 0.00154
+0.04%
$ 316,331 $ 4
Feb 25, 11 PM $ 0.00154
+0.02%
$ 316,211 $ 4
Feb 25, 10 PM $ 0.00154
+0.00%
$ 316,134 $ 4
Feb 25, 9 PM $ 0.00154
+0.00%
$ 316,054 $ 4
Feb 25, 8 PM $ 0.00154
+0.02%
$ 316,061 $ 4
Feb 25, 7 PM $ 0.00154
-0.01%
$ 316,003 $ 4
Feb 25, 6 PM $ 0.00154
-0.02%
$ 316,036 $ 2
Feb 25, 5 PM $ 0.00154
+0.08%
$ 316,090 $ 2
Feb 25, 4 PM $ 0.00154
+0.11%
$ 315,830 $ 31
Feb 25, 3 PM $ 0.00154
+0.06%
$ 315,294 $ 31
Feb 25, 2 PM $ 0.00154
+0.10%
$ 315,066 $ 31
Feb 25, 1 PM $ 0.00153
-0.11%
$ 314,916 $ 31
Feb 25, 12 PM $ 0.00154
+0.13%
$ 315,117 $ 31
Feb 25, 11 AM $ 0.00153
-0.16%
$ 314,715 $ 31
Feb 25, 10 AM $ 0.00154
-0.07%
$ 315,212 $ 31
Feb 25, 9 AM $ 0.00146
+10.34%
$ 271,563 $ 31
Feb 25, 8 AM $ 0.00132
-0.10%
$ 271,500 $ 39
Feb 25, 7 AM $ 0.00132
-0.04%
$ 271,780 $ 39
Feb 25, 6 AM $ 0.00132
+0.01%
$ 271,896 $ 39
Feb 25, 5 AM $ 0.00132
+0.06%
$ 271,872 $ 39
Feb 25, 4 AM $ 0.00132
+0.03%
$ 271,718 $ 39