TenX Historical Data

PAY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0119
+0.79%
$ 2.44 million $ 17,770
Jan 1, 2023 $ 0.0118
+1.03%
$ 2.42 million $ 16,991
Dec 31, 2022 $ 0.0117
-1.02%
$ 2.4 million $ 17,779
Dec 30, 2022 $ 0.0118
-0.91%
$ 2.42 million $ 16,102
Dec 29, 2022 $ 0.0119
-1.07%
$ 2.45 million $ 29,369
Dec 28, 2022 $ 0.0121
-3.50%
$ 2.48 million $ 19,544
Dec 27, 2022 $ 0.0125
-2.90%
$ 2.57 million $ 11,081
Dec 26, 2022 $ 0.0129
+0.15%
$ 2.64 million $ 11,465
Dec 25, 2022 $ 0.0129
+2.19%
$ 2.64 million $ 17,911
Dec 24, 2022 $ 0.0126
+0.31%
$ 2.58 million $ 15,659
Dec 23, 2022 $ 0.0126
+0.06%
$ 2.58 million $ 22,299
Dec 22, 2022 $ 0.0125
+1.77%
$ 2.57 million $ 16,361
Dec 21, 2022 $ 0.0123
-0.52%
$ 2.53 million $ 9,764
Dec 20, 2022 $ 0.0124
+1.28%
$ 2.54 million $ 17,858
Dec 19, 2022 $ 0.0122
-4.93%
$ 2.51 million $ 33,998
Dec 18, 2022 $ 0.0129
+0.97%
$ 2.64 million $ 13,909
Dec 17, 2022 $ 0.0127
-2.38%
$ 2.62 million $ 34,953
Dec 16, 2022 $ 0.0131
-3.72%
$ 2.68 million $ 18,920
Dec 15, 2022 $ 0.0136
-2.99%
$ 2.78 million $ 13,605
Dec 14, 2022 $ 0.014
+3.52%
$ 2.87 million $ 14,752
Dec 13, 2022 $ 0.0135
-0.67%
$ 2.77 million $ 15,925
Dec 12, 2022 $ 0.0136
+0.31%
$ 2.79 million $ 23,596
Dec 11, 2022 $ 0.0136
-0.91%
$ 2.78 million $ 43,195
Dec 10, 2022 $ 0.0137
-0.44%
$ 2.81 million $ 10,694
Dec 9, 2022 $ 0.0137
-0.40%
$ 2.82 million $ 27,349
Dec 8, 2022 $ 0.0138
-1.29%
$ 2.83 million $ 54,365
Dec 7, 2022 $ 0.014
+0.55%
$ 2.87 million $ 22,550
Dec 6, 2022 $ 0.0139
+1.45%
$ 2.85 million $ 35,543
Dec 5, 2022 $ 0.0136
-1.70%
$ 2.79 million $ 266,242
Dec 4, 2022 $ 0.0138
-0.46%
$ 2.84 million $ 18,054
Dec 3, 2022 $ 0.0139
-0.31%
$ 2.85 million $ 7,714
Dec 2, 2022 $ 0.0139
-1.75%
$ 2.86 million $ 10,990
Dec 1, 2022 $ 0.0142
-0.51%
$ 2.91 million $ 7,120
Nov 30, 2022 $ 0.0143
+6.58%
$ 2.93 million $ 41,190
Nov 29, 2022 $ 0.0134
+0.06%
$ 2.74 million $ 17,151
Nov 28, 2022 $ 0.0134
+0.15%
$ 2.74 million $ 109,178
Nov 27, 2022 $ 0.0134
-0.17%
$ 2.74 million $ 23,041
Nov 26, 2022 $ 0.0133
+2.06%
$ 2.74 million $ 20,965
Nov 25, 2022 $ 0.0131
-1.02%
$ 2.68 million $ 26,082
Nov 24, 2022 $ 0.0132
+1.48%
$ 2.71 million $ 28,319
Nov 23, 2022 $ 0.013
+2.78%
$ 2.67 million $ 42,328
Nov 22, 2022 $ 0.0127
-4.16%
$ 2.6 million $ 127,814
Nov 21, 2022 $ 0.0132
-4.41%
$ 2.71 million $ 70,402
Nov 20, 2022 $ 0.0138
+1.22%
$ 2.84 million $ 65,756
Nov 19, 2022 $ 0.0137
-2.25%
$ 2.8 million $ 60,330
Nov 18, 2022 $ 0.014
+0.76%
$ 2.87 million $ 63,364
Nov 17, 2022 $ 0.0139
+0.48%
$ 2.85 million $ 66,075
Nov 16, 2022 $ 0.0138
-1.71%
$ 2.83 million $ 76,036
Nov 15, 2022 $ 0.014
+2.72%
$ 2.88 million $ 94,415
Nov 14, 2022 $ 0.0137
-0.27%
$ 2.81 million $ 83,906