TenX Historical Data

PAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00153
+0.00%
$ 313,996 $ 23
Mar 1, 7 PM $ 0.00153
-0.22%
$ 313,994 $ 30
Mar 1, 6 PM $ 0.00153
-0.35%
$ 314,673 $ 30
Mar 1, 5 PM $ 0.00154
+0.00%
$ 315,769 $ 31
Mar 1, 4 PM $ 0.00154
+0.00%
$ 315,769 $ 31
Mar 1, 3 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 2 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 1 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 12 PM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 11 AM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 10 AM $ 0.00154
+0.00%
$ 315,769 $ 28
Mar 1, 9 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 8 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 7 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 6 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 5 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 4 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 3 AM $ 0.00154
+0.00%
$ 315,769 $ 42
Mar 1, 2 AM $ 0.00154
-3.51%
$ 315,769 $ 42
Mar 1, 1 AM $ 0.00159
+0.00%
$ 327,251 $ 31
Mar 1, 12 AM $ 0.00159
+0.00%
$ 327,251 $ 31
Feb 28, 11 PM $ 0.00159
+0.00%
$ 327,251 $ 31
Feb 28, 10 PM $ 0.00159
+0.00%
$ 327,251 $ 31
Feb 28, 9 PM $ 0.00159
+3.64%
$ 327,251 $ 41
Feb 28, 8 PM $ 0.00154
+0.00%
$ 315,769 $ 30
Feb 28, 7 PM $ 0.00154
+0.00%
$ 315,769 $ 23
Feb 28, 6 PM $ 0.00154
+0.91%
$ 315,769 $ 23
Feb 28, 5 PM $ 0.00152
+0.00%
$ 312,915 $ 23
Feb 28, 4 PM $ 0.00152
-0.90%
$ 312,915 $ 23
Feb 28, 3 PM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 2 PM $ 0.00154
+0.91%
$ 315,769 $ 22
Feb 28, 1 PM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 12 PM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 11 AM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 10 AM $ 0.00154
+0.00%
$ 315,769 $ 22
Feb 28, 9 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 8 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 7 AM $ 0.0015
-2.36%
$ 308,324 $ 8
Feb 28, 6 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 5 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 4 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 3 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 2 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 1 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 28, 12 AM $ 0.00154
+0.00%
$ 315,769 $ 8
Feb 27, 11 PM $ 0.00154
+2.41%
$ 315,769 $ 8
Feb 27, 10 PM $ 0.00129
+0.00%
$ 264,732 $ 9
Feb 27, 9 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Feb 27, 8 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Feb 27, 7 PM $ 0.00129
+0.00%
$ 264,732 $ 4