TenX Historical Data

PAY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 21, 6 PM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 21, 5 PM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 21, 4 PM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 21, 3 PM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 21, 2 PM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 21, 1 PM $ 0.00137
+0.00%
$ 280,756 $ 22
Feb 21, 12 PM $ 0.00137
+0.00%
$ 280,756 $ 22
Feb 21, 11 AM $ 0.00137
+0.00%
$ 280,756 $ 22
Feb 21, 10 AM $ 0.00137
-2.91%
$ 280,756 $ 22
Feb 21, 9 AM $ 0.00141
+0.00%
$ 289,180 $ 7
Feb 21, 8 AM $ 0.00141
+1.95%
$ 289,180 $ 7
Feb 21, 7 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 6 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 5 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 4 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 3 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 2 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 1 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 21, 12 AM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 20, 11 PM $ 0.00138
+0.00%
$ 283,638 $ 12
Feb 20, 10 PM $ 0.00138
+0.03%
$ 283,638 $ 12
Feb 20, 9 PM $ 0.00138
-0.01%
$ 283,563 $ 12
Feb 20, 8 PM $ 0.00138
+0.01%
$ 283,590 $ 12
Feb 20, 7 PM $ 0.00138
+3.03%
$ 283,573 $ 12
Feb 20, 6 PM $ 0.00134
+0.22%
$ 275,241 $ 7
Feb 20, 5 PM $ 0.00134
+0.02%
$ 274,646 $ 57
Feb 20, 4 PM $ 0.00134
-1.01%
$ 274,600 $ 59
Feb 20, 3 PM $ 0.00134
+0.25%
$ 275,135 $ 67
Feb 20, 2 PM $ 0.00134
+0.06%
$ 274,461 $ 59
Feb 20, 1 PM $ 0.00134
-0.04%
$ 274,289 $ 59
Feb 20, 12 PM $ 0.00134
+0.03%
$ 274,403 $ 59
Feb 20, 11 AM $ 0.00134
-0.05%
$ 274,320 $ 59
Feb 20, 10 AM $ 0.00134
+0.01%
$ 274,464 $ 59
Feb 20, 9 AM $ 0.00134
-1.96%
$ 274,436 $ 59
Feb 20, 8 AM $ 0.00136
+0.00%
$ 279,920 $ 58
Feb 20, 7 AM $ 0.00136
+0.06%
$ 279,932 $ 54
Feb 20, 6 AM $ 0.00136
+0.00%
$ 279,752 $ 54
Feb 20, 5 AM $ 0.00136
-0.02%
$ 279,758 $ 54
Feb 20, 4 AM $ 0.00136
-0.04%
$ 279,815 $ 54
Feb 20, 3 AM $ 0.00136
+0.03%
$ 279,920 $ 54
Feb 20, 2 AM $ 0.00136
-0.03%
$ 279,842 $ 54
Feb 20, 1 AM $ 0.00136
-0.36%
$ 279,930 $ 54
Feb 20, 12 AM $ 0.00137
-0.01%
$ 280,941 $ 56
Feb 19, 11 PM $ 0.00137
-0.03%
$ 280,981 $ 56
Feb 19, 10 PM $ 0.00137
-0.04%
$ 280,359 $ 56
Feb 19, 9 PM $ 0.00137
+0.37%
$ 281,150 $ 54
Feb 19, 8 PM $ 0.00137
+0.02%
$ 280,830 $ 54
Feb 19, 7 PM $ 0.00137
+0.17%
$ 280,767 $ 56
Feb 19, 6 PM $ 0.00137
+0.30%
$ 280,994 $ 54