TenX Historical Data

PAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00137
+0.30%
$ 280,994 $ 54
Feb 19, 5 PM $ 0.00137
+0.03%
$ 280,142 $ 2
Feb 19, 1 AM $ 0.00162
+0.03%
$ 332,648 $ 14
Feb 19, 12 AM $ 0.00162
-0.07%
$ 332,564 $ 14
Feb 18, 11 PM $ 0.00162
+0.01%
$ 332,804 $ 14
Feb 18, 10 PM $ 0.00162
+0.01%
$ 332,768 $ 14
Feb 18, 9 PM $ 0.00162
+0.00%
$ 332,745 $ 14
Feb 18, 8 PM $ 0.00162
+0.03%
$ 332,756 $ 14
Feb 18, 7 PM $ 0.00162
-0.10%
$ 332,648 $ 14
Feb 18, 6 PM $ 0.00162
-0.14%
$ 332,991 $ 14
Feb 18, 5 PM $ 0.00162
-0.14%
$ 333,444 $ 14
Feb 18, 4 PM $ 0.00163
-0.01%
$ 333,897 $ 20
Feb 18, 3 PM $ 0.00163
+0.08%
$ 333,917 $ 22
Feb 18, 2 PM $ 0.00163
-0.09%
$ 333,660 $ 22
Feb 18, 1 PM $ 0.00163
-0.09%
$ 333,960 $ 22
Feb 18, 12 PM $ 0.00163
+0.04%
$ 334,269 $ 22
Feb 18, 11 AM $ 0.00163
-0.02%
$ 334,141 $ 22
Feb 18, 10 AM $ 0.00163
+0.06%
$ 334,193 $ 22
Feb 18, 9 AM $ 0.00163
+0.03%
$ 333,988 $ 22
Feb 18, 8 AM $ 0.00163
+0.06%
$ 333,882 $ 22
Feb 18, 7 AM $ 0.00163
-0.14%
$ 333,697 $ 22
Feb 18, 6 AM $ 0.00163
+0.03%
$ 334,157 $ 22
Feb 18, 5 AM $ 0.00163
+0.01%
$ 334,044 $ 22
Feb 18, 4 AM $ 0.00163
-0.02%
$ 334,018 $ 22
Feb 18, 3 AM $ 0.00163
+0.00%
$ 334,094 $ 22
Feb 18, 2 AM $ 0.00163
-0.06%
$ 334,084 $ 22
Feb 18, 1 AM $ 0.00163
-0.02%
$ 334,274 $ 36
Feb 18, 12 AM $ 0.00163
-0.02%
$ 334,346 $ 22
Feb 17, 11 PM $ 0.00163
-0.01%
$ 334,401 $ 22
Feb 17, 10 PM $ 0.00163
-0.03%
$ 334,443 $ 22
Feb 17, 9 PM $ 0.00163
+0.05%
$ 334,537 $ 22
Feb 17, 8 PM $ 0.00163
+0.03%
$ 334,378 $ 22
Feb 17, 7 PM $ 0.00163
-0.03%
$ 334,269 $ 22
Feb 17, 6 PM $ 0.00163
+0.18%
$ 334,363 $ 22
Feb 17, 5 PM $ 0.00163
+0.01%
$ 333,764 $ 22
Feb 17, 4 PM $ 0.00163
+0.20%
$ 333,746 $ 17
Feb 17, 3 PM $ 0.00162
-0.18%
$ 333,093 $ 14
Feb 17, 2 PM $ 0.00163
+0.04%
$ 333,693 $ 14
Feb 17, 1 PM $ 0.00163
-0.18%
$ 333,548 $ 14
Feb 17, 12 PM $ 0.00163
-0.04%
$ 334,148 $ 45
Feb 17, 11 AM $ 0.00163
-0.05%
$ 334,273 $ 45
Feb 17, 10 AM $ 0.00163
+0.01%
$ 334,433 $ 45
Feb 17, 9 AM $ 0.00163
+0.09%
$ 334,390 $ 45
Feb 17, 8 AM $ 0.00163
+0.03%
$ 334,083 $ 45
Feb 17, 7 AM $ 0.00163
-0.12%
$ 333,991 $ 44
Feb 17, 6 AM $ 0.00163
+0.04%
$ 334,391 $ 45
Feb 17, 5 AM $ 0.00163
-0.02%
$ 334,265 $ 45
Feb 17, 4 AM $ 0.00163
+0.01%
$ 334,319 $ 45
Feb 17, 3 AM $ 0.00163
-0.02%
$ 334,288 $ 45
Feb 17, 2 AM $ 0.00163
+18.34%
$ 334,346 $ 45