TenX Historical Data

PAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00163
-0.02%
$ 334,288 $ 45
Feb 17, 2 AM $ 0.00163
+18.34%
$ 334,346 $ 45
Feb 17, 1 AM $ 0.00138
-0.02%
$ 282,531 $ 26
Feb 17, 12 AM $ 0.00138
-0.05%
$ 282,588 $ 26
Feb 16, 11 PM $ 0.00138
-0.02%
$ 282,727 $ 26
Feb 16, 10 PM $ 0.00138
-0.03%
$ 282,777 $ 26
Feb 16, 9 PM $ 0.00138
-0.04%
$ 282,850 $ 183
Feb 16, 8 PM $ 0.00138
+0.04%
$ 282,960 $ 183
Feb 16, 7 PM $ 0.00138
+0.00%
$ 282,857 $ 183
Feb 16, 6 PM $ 0.00138
+0.03%
$ 282,844 $ 183
Feb 16, 5 PM $ 0.00138
-0.06%
$ 282,751 $ 183
Feb 16, 4 PM $ 0.00138
-0.01%
$ 282,928 $ 183
Feb 16, 3 PM $ 0.00138
-0.03%
$ 282,946 $ 183
Feb 16, 2 PM $ 0.00138
+0.02%
$ 283,029 $ 184
Feb 16, 1 PM $ 0.00138
-0.03%
$ 282,981 $ 184
Feb 16, 12 PM $ 0.00138
-0.09%
$ 283,064 $ 158
Feb 16, 11 AM $ 0.00138
-0.07%
$ 283,315 $ 158
Feb 16, 10 AM $ 0.00138
+0.03%
$ 283,517 $ 158
Feb 16, 9 AM $ 0.00138
+0.01%
$ 283,445 $ 158
Feb 16, 8 AM $ 0.00138
-0.04%
$ 283,409 $ 187
Feb 16, 7 AM $ 0.00138
+0.02%
$ 283,527 $ 187
Feb 16, 6 AM $ 0.00138
+0.06%
$ 283,465 $ 187
Feb 16, 5 AM $ 0.00138
-0.01%
$ 283,290 $ 186
Feb 16, 4 AM $ 0.00138
-0.03%
$ 283,311 $ 186
Feb 16, 3 AM $ 0.00138
+0.00%
$ 283,407 $ 187
Feb 16, 2 AM $ 0.00138
+0.01%
$ 283,415 $ 187
Feb 16, 1 AM $ 0.00138
+0.02%
$ 283,380 $ 187
Feb 16, 12 AM $ 0.00138
-0.01%
$ 283,335 $ 187
Feb 15, 11 PM $ 0.00138
-0.06%
$ 283,377 $ 187
Feb 15, 10 PM $ 0.00138
-10.93%
$ 283,548 $ 187
Feb 15, 9 PM $ 0.00155
+0.01%
$ 318,328 $ 32
Feb 15, 8 PM $ 0.00155
+0.01%
$ 318,304 $ 32
Feb 15, 7 PM $ 0.00155
+0.04%
$ 318,264 $ 32
Feb 15, 6 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 5 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 4 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 3 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 2 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 1 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 12 PM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 11 AM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 10 AM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 15, 9 AM $ 0.00155
+0.00%
$ 318,145 $ 32
Feb 14, 2 PM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 1 PM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 12 PM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 11 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 10 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 9 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 8 AM $ 0.00155
+0.00%
$ 318,145 $ 11