TenX Historical Data

PAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00154
+0.11%
$ 315,830 $ 31
Feb 25, 3 PM $ 0.00154
+0.06%
$ 315,294 $ 31
Feb 25, 2 PM $ 0.00154
+0.10%
$ 315,066 $ 31
Feb 25, 1 PM $ 0.00153
-0.11%
$ 314,916 $ 31
Feb 25, 12 PM $ 0.00154
+0.13%
$ 315,117 $ 31
Feb 25, 11 AM $ 0.00153
-0.16%
$ 314,715 $ 31
Feb 25, 10 AM $ 0.00154
-0.07%
$ 315,212 $ 31
Feb 25, 9 AM $ 0.00146
+10.34%
$ 271,563 $ 31
Feb 25, 8 AM $ 0.00132
-0.10%
$ 271,500 $ 39
Feb 25, 7 AM $ 0.00132
-0.04%
$ 271,780 $ 39
Feb 25, 6 AM $ 0.00132
+0.01%
$ 271,896 $ 39
Feb 25, 5 AM $ 0.00132
+0.06%
$ 271,872 $ 39
Feb 25, 4 AM $ 0.00132
+0.03%
$ 271,718 $ 39
Feb 25, 3 AM $ 0.00132
+0.01%
$ 271,633 $ 39
Feb 25, 2 AM $ 0.00132
+0.05%
$ 271,607 $ 39
Feb 25, 1 AM $ 0.00132
+0.02%
$ 271,483 $ 39
Feb 25, 12 AM $ 0.00132
+0.00%
$ 271,429 $ 39
Feb 24, 11 PM $ 0.00132
+0.01%
$ 271,417 $ 39
Feb 24, 10 PM $ 0.00132
-0.01%
$ 271,401 $ 39
Feb 24, 9 PM $ 0.00132
-0.01%
$ 271,415 $ 39
Feb 24, 8 PM $ 0.00132
-0.02%
$ 271,456 $ 39
Feb 24, 7 PM $ 0.00132
+0.04%
$ 271,503 $ 39
Feb 24, 6 PM $ 0.00132
-0.04%
$ 271,397 $ 39
Feb 24, 5 PM $ 0.00132
-3.43%
$ 271,518 $ 39
Feb 24, 4 PM $ 0.00137
+0.13%
$ 281,170 $ 11
Feb 24, 3 PM $ 0.00137
+0.07%
$ 280,811 $ 22
Feb 24, 2 PM $ 0.00137
+0.05%
$ 280,613 $ 22
Feb 24, 1 PM $ 0.00137
+0.00%
$ 280,469 $ 22
Feb 24, 12 PM $ 0.00137
-0.10%
$ 280,473 $ 22
Feb 24, 11 AM $ 0.00137
-0.07%
$ 280,754 $ 22
Feb 24, 10 AM $ 0.00137
-0.01%
$ 280,956 $ 22
Feb 24, 9 AM $ 0.00137
+0.09%
$ 280,987 $ 22
Feb 24, 8 AM $ 0.00137
+0.01%
$ 280,725 $ 22
Feb 24, 7 AM $ 0.00137
-0.02%
$ 280,707 $ 22
Feb 24, 6 AM $ 0.00137
+0.12%
$ 280,768 $ 22
Feb 24, 5 AM $ 0.00137
+0.03%
$ 280,419 $ 22
Feb 24, 4 AM $ 0.00137
-0.08%
$ 280,349 $ 22
Feb 24, 3 AM $ 0.00137
-0.04%
$ 280,576 $ 22
Feb 24, 2 AM $ 0.00137
+0.01%
$ 280,684 $ 22
Feb 24, 1 AM $ 0.00137
-0.13%
$ 280,652 $ 22
Feb 24, 12 AM $ 0.00137
+0.02%
$ 281,015 $ 22
Feb 23, 11 PM $ 0.00137
+0.03%
$ 280,966 $ 22
Feb 23, 10 PM $ 0.00137
-0.01%
$ 280,868 $ 22
Feb 23, 9 PM $ 0.00137
-0.01%
$ 280,889 $ 22
Feb 23, 8 PM $ 0.00137
-0.01%
$ 280,913 $ 22
Feb 23, 7 PM $ 0.00137
-0.06%
$ 280,940 $ 22
Feb 23, 6 PM $ 0.00137
+0.05%
$ 281,108 $ 22
Feb 23, 5 PM $ 0.00137
-11.02%
$ 280,961 $ 22
Feb 22, 10 AM $ 0.00137
+0.00%
$ 280,756 $ 17
Feb 22, 9 AM $ 0.00137
+0.00%
$ 280,756 $ 17