TenX Historical Data

PAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0151
-2.00%
$ 3.1 million $ 13,025
Jun 26, 2022 $ 0.0154
+0.95%
$ 3.16 million $ 13,853
Jun 25, 2022 $ 0.0153
-6.03%
$ 3.13 million $ 16,870
Jun 24, 2022 $ 0.0162
+7.76%
$ 3.33 million $ 8,681
Jun 23, 2022 $ 0.0151
+7.68%
$ 3.09 million $ 23,782
Jun 22, 2022 $ 0.014
-9.65%
$ 2.87 million $ 68,006
Jun 21, 2022 $ 0.0155
-3.83%
$ 3.18 million $ 23,031
Jun 20, 2022 $ 0.0163
+3.06%
$ 3.35 million $ 35,143
Jun 19, 2022 $ 0.0158
-13.44%
$ 3.25 million $ 136,823
Jun 18, 2022 $ 0.0188
+39.63%
$ 3.86 million $ 411,713
Jun 17, 2022 $ 0.0135
+1.93%
$ 2.77 million $ 2,928
Jun 16, 2022 $ 0.0132
-6.00%
$ 2.71 million $ 7,798
Jun 15, 2022 $ 0.0141
+7.07%
$ 2.89 million $ 24,574
Jun 14, 2022 $ 0.0131
+7.68%
$ 2.7 million $ 18,816
Jun 13, 2022 $ 0.0122
-14.76%
$ 2.5 million $ 10,402
Jun 12, 2022 $ 0.0143
-10.90%
$ 2.94 million $ 20,653
Jun 11, 2022 $ 0.0161
-0.71%
$ 3.3 million $ 8,357
Jun 10, 2022 $ 0.0162
-3.20%
$ 3.32 million $ 4,696
Jun 9, 2022 $ 0.0167
-4.43%
$ 3.43 million $ 42,317
Jun 8, 2022 $ 0.0175
-0.39%
$ 3.59 million $ 47,812
Jun 7, 2022 $ 0.0176
-7.49%
$ 3.6 million $ 101,330
Jun 6, 2022 $ 0.019
-0.48%
$ 3.89 million $ 56,290
Jun 5, 2022 $ 0.0191
+0.19%
$ 3.91 million $ 45,568
Jun 4, 2022 $ 0.019
+2.82%
$ 3.91 million $ 45,356
Jun 3, 2022 $ 0.0185
+1.49%
$ 3.8 million $ 43,920
Jun 2, 2022 $ 0.0182
+2.27%
$ 3.74 million $ 33,687
Jun 1, 2022 $ 0.0178
-4.27%
$ 3.66 million $ 53,900
May 31, 2022 $ 0.0186
+2.83%
$ 3.82 million $ 43,327
May 30, 2022 $ 0.0181
+8.22%
$ 3.72 million $ 72,070
May 29, 2022 $ 0.0167
-0.22%
$ 3.44 million $ 49,660
May 28, 2022 $ 0.0168
+0.68%
$ 3.44 million $ 43,213
May 27, 2022 $ 0.0167
-8.76%
$ 3.42 million $ 42,447
May 26, 2022 $ 0.0183
+2.24%
$ 3.75 million $ 93,544
May 25, 2022 $ 0.0179
-4.64%
$ 3.67 million $ 87,073
May 24, 2022 $ 0.0186
+14.21%
$ 3.81 million $ 218,770
May 23, 2022 $ 0.0163
-4.54%
$ 3.34 million $ 67,546
May 22, 2022 $ 0.017
+3.20%
$ 3.5 million $ 20,734
May 21, 2022 $ 0.0165
+2.52%
$ 3.39 million $ 7,638
May 20, 2022 $ 0.0161
-2.49%
$ 3.31 million $ 6,688
May 19, 2022 $ 0.0165
+4.45%
$ 3.39 million $ 31,290
May 18, 2022 $ 0.0158
-6.74%
$ 3.25 million $ 81,814
May 17, 2022 $ 0.017
+4.19%
$ 3.49 million $ 10,765
May 16, 2022 $ 0.0163
-0.37%
$ 3.35 million $ 33,765
May 15, 2022 $ 0.0164
+4.21%
$ 3.36 million $ 40,922
May 14, 2022 $ 0.0157
+1.27%
$ 3.22 million $ 44,788
May 13, 2022 $ 0.0155
+19.40%
$ 3.18 million $ 47,819
May 12, 2022 $ 0.013
-18.66%
$ 2.66 million $ 133,684
May 11, 2022 $ 0.016
-32.32%
$ 3.27 million $ 153,215
May 10, 2022 $ 0.0236
-3.40%
$ 4.84 million $ 79,565
May 9, 2022 $ 0.0244
-9.12%
$ 5.01 million $ 165,899