TenX Historical Data

PAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 7 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 6 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 5 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 4 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 3 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 2 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 1 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 14, 12 AM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 13, 11 PM $ 0.00155
+0.00%
$ 318,145 $ 11
Feb 13, 10 PM $ 0.00155
-0.02%
$ 318,145 $ 11
Feb 13, 9 PM $ 0.00155
+0.02%
$ 318,194 $ 14
Feb 13, 8 PM $ 0.00155
-0.01%
$ 318,137 $ 30
Feb 13, 7 PM $ 0.00155
-0.08%
$ 318,166 $ 30
Feb 13, 6 PM $ 0.00155
+0.06%
$ 318,436 $ 30
Feb 13, 5 PM $ 0.00155
+0.02%
$ 318,242 $ 30
Feb 13, 4 PM $ 0.00155
+0.09%
$ 318,170 $ 30
Feb 13, 3 PM $ 0.00155
-0.07%
$ 317,878 $ 30
Feb 13, 2 PM $ 0.00155
+0.11%
$ 318,095 $ 30
Feb 13, 1 PM $ 0.00155
+0.00%
$ 317,736 $ 19
Feb 13, 12 PM $ 0.00155
+0.00%
$ 317,725 $ 19
Feb 13, 11 AM $ 0.00155
+0.08%
$ 317,726 $ 19
Feb 13, 10 AM $ 0.00155
-0.12%
$ 317,490 $ 19
Feb 13, 9 AM $ 0.00155
+0.07%
$ 317,852 $ 19
Feb 13, 8 AM $ 0.00155
-0.02%
$ 317,615 $ 19
Feb 13, 7 AM $ 0.00155
+0.09%
$ 317,694 $ 19
Feb 13, 6 AM $ 0.00155
-0.10%
$ 317,421 $ 19
Feb 13, 5 AM $ 0.00155
+0.01%
$ 317,737 $ 19
Feb 13, 4 AM $ 0.00155
-0.03%
$ 317,706 $ 19
Feb 13, 3 AM $ 0.00155
-0.02%
$ 317,791 $ 19
Feb 13, 2 AM $ 0.00155
+0.03%
$ 317,856 $ 19
Feb 13, 1 AM $ 0.00155
-0.02%
$ 317,752 $ 19
Feb 13, 12 AM $ 0.00155
-0.02%
$ 317,806 $ 19
Feb 12, 11 PM $ 0.00155
-0.01%
$ 317,859 $ 19
Feb 12, 10 PM $ 0.00155
-0.02%
$ 317,886 $ 19
Feb 12, 9 PM $ 0.00155
+0.02%
$ 317,955 $ 15
Feb 8, 9 PM $ 0.00165
+0.00%
$ 339,124 $ 37
Feb 8, 8 PM $ 0.00165
-0.01%
$ 339,124 $ 37
Feb 8, 7 PM $ 0.00165
-0.10%
$ 339,152 $ 37
Feb 8, 6 PM $ 0.00165
+0.09%
$ 339,497 $ 39
Feb 8, 5 PM $ 0.00165
+0.00%
$ 339,205 $ 39
Feb 8, 4 PM $ 0.00165
+0.00%
$ 339,205 $ 39
Feb 8, 3 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 2 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 1 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 12 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 11 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 10 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 9 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 8 AM $ 0.00165
+0.00%
$ 339,205 $ 140