TenX Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00178
-1.68%
$ 365,117 $ 9
Jan 3, 2026 $ 0.00181
-2.99%
$ 371,363 $ 16
Jan 2, 2026 $ 0.00187
+9.73%
$ 382,790 $ 35
Jan 1, 2026 $ 0.0017
+5.40%
$ 348,850 $ 39
Dec 31, 2025 $ 0.00172
-3.14%
$ 330,969 $ 13
Dec 30, 2025 $ 0.00178
-0.11%
$ 365,256 $ 38
Dec 29, 2025 $ 0.00178
-3.33%
$ 365,748 $ 11
Dec 28, 2025 $ 0.00183
-0.45%
$ 374,610 $ 46
Dec 27, 2025 $ 0.00183
-0.55%
$ 376,251 $ 82
Dec 26, 2025 $ 0.00184
-3.00%
$ 378,330 $ 19
Dec 25, 2025 $ 0.0019
-4.16%
$ 390,013 $ 67
Dec 24, 2025 $ 0.00198
-10.13%
$ 407,056 $ 11
Dec 23, 2025 $ 0.00221
+16.32%
$ 452,963 $ 127
Dec 22, 2025 $ 0.0019
+0.15%
$ 389,321 $ 4
Dec 21, 2025 $ 0.00189
+0.06%
$ 388,641 $ 155
Dec 20, 2025 $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 19, 2025 $ 0.00189
-0.10%
$ 388,879 $ 4
Dec 18, 2025 $ 0.0019
-13.84%
$ 389,269 $ 42
Dec 17, 2025 $ 0.00192
-8.10%
$ 451,778 $ 36
Dec 16, 2025 $ 0.00209
-6.17%
$ 429,315 $ 1,093
Dec 15, 2025 $ 0.00231
+0.17%
$ 474,280 $ 14
Dec 14, 2025 $ 0.00231
+10.63%
$ 473,469 $ 43
Dec 13, 2025 $ 0.00209
-16.64%
$ 427,984 $ 191
Dec 12, 2025 $ 0.0025
+2.34%
$ 513,409 $ 6
Dec 11, 2025 $ 0.00244
+3.89%
$ 501,668 $ 28
Dec 10, 2025 $ 0.00235
+0.64%
$ 482,905 $ 2
Dec 9, 2025 $ 0.00234
-1.01%
$ 479,817 $ 33
Dec 8, 2025 $ 0.00236
+5.84%
$ 484,730 $ 13
Dec 7, 2025 $ 0.00226
-8.90%
$ 463,260 $ 2,709
Dec 6, 2025 $ 0.00248
-7.22%
$ 508,504 $ 26
Dec 5, 2025 $ 0.00267
+7.90%
$ 548,055 $ 13
Dec 4, 2025 $ 0.00248
-6.65%
$ 507,940 $ 25
Dec 3, 2025 $ 0.00265
+4.91%
$ 544,090 $ 27
Dec 2, 2025 $ 0.00253
+5.83%
$ 518,621 $ 13
Dec 1, 2025 $ 0.00239
-5.23%
$ 490,030 $ 130
Nov 30, 2025 $ 0.00252
+2.26%
$ 517,111 $ 4
Nov 29, 2025 $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 28, 2025 $ 0.00246
-0.23%
$ 505,526 $ 39
Nov 27, 2025 $ 0.00247
+0.13%
$ 506,594 $ 153
Nov 26, 2025 $ 0.00248
-0.23%
$ 505,854 $ 45
Nov 25, 2025 $ 0.00263
-6.14%
$ 511,125 $ 116
Nov 24, 2025 $ 0.0028
+1.19%
$ 575,011 $ 24
Nov 23, 2025 $ 0.00277
+6.24%
$ 568,371 $ 16
Nov 22, 2025 $ 0.00261
-3.03%
$ 535,228 $ 22
Nov 21, 2025 $ 0.00269
+2.22%
$ 551,954 $ 136
Nov 20, 2025 $ 0.00283
+6.98%
$ 539,884 $ 3
Nov 19, 2025 $ 0.00265
-1.16%
$ 543,191 $ 95
Nov 18, 2025 $ 0.00268
-0.20%
$ 549,454 $ 3
Nov 17, 2025 $ 0.00268
-2.42%
$ 550,730 $ 239
Nov 16, 2025 $ 0.00275
-9.02%
$ 564,249 $ 311