TenX Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00103
+0.00%
$ 211,250 $ 1,067
Apr 18, 3 PM $ 0.00103
+0.00%
$ 211,250 $ 1,048
Apr 18, 2 PM $ 0.00103
+0.00%
$ 211,250 $ 1,048
Apr 18, 1 PM $ 0.00103
+0.00%
$ 211,250 $ 1,060
Apr 18, 12 PM $ 0.00103
+0.00%
$ 211,250 $ 1,057
Apr 18, 11 AM $ 0.00103
+0.00%
$ 211,250 $ 1,027
Apr 18, 10 AM $ 0.00103
+0.00%
$ 211,250 $ 1,027
Apr 18, 9 AM $ 0.00103
-2.63%
$ 211,250 $ 1,112
Apr 18, 8 AM $ 0.00106
-5.00%
$ 216,960 $ 996
Apr 18, 7 AM $ 0.00111
+0.00%
$ 228,379 $ 1,041
Apr 18, 6 AM $ 0.00111
+0.00%
$ 228,379 $ 1,041
Apr 18, 5 AM $ 0.00111
+0.00%
$ 228,379 $ 1,041
Apr 18, 4 AM $ 0.00111
+0.00%
$ 228,379 $ 1,097
Apr 18, 3 AM $ 0.00111
+0.00%
$ 228,379 $ 1,193
Apr 18, 2 AM $ 0.00111
+0.00%
$ 228,379 $ 1,193
Apr 18, 1 AM $ 0.00111
+0.00%
$ 228,379 $ 1,193
Apr 18, 12 AM $ 0.00111
+0.00%
$ 228,379 $ 1,193
Apr 17, 11 PM $ 0.00111
+0.00%
$ 228,379 $ 1,193
Apr 17, 10 PM $ 0.00111
+0.00%
$ 228,379 $ 1,193
Apr 17, 9 PM $ 0.00111
-2.51%
$ 228,379 $ 1,193
Apr 17, 8 PM $ 0.00128
+0.02%
$ 262,829 $ 1,219
Apr 17, 7 PM $ 0.00128
-0.19%
$ 262,782 $ 1,365
Apr 17, 6 PM $ 0.00128
+2.19%
$ 263,284 $ 1,401
Apr 17, 5 PM $ 0.00126
+28.43%
$ 257,636 $ 1,351
Apr 17, 4 PM $ 0.000978
-0.03%
$ 200,603 $ 442
Apr 17, 3 PM $ 0.000978
-0.20%
$ 200,657 $ 1,516
Apr 17, 2 PM $ 0.00098
+12.75%
$ 201,060 $ 1,519
Apr 17, 1 PM $ 0.000869
+0.40%
$ 178,328 $ 1,337
Apr 17, 12 PM $ 0.000866
-8.67%
$ 177,623 $ 1,332
Apr 17, 11 AM $ 0.000948
-0.01%
$ 194,490 $ 1,537
Apr 17, 10 AM $ 0.000948
-22.69%
$ 194,512 $ 1,542
Apr 17, 9 AM $ 0.00123
-2.13%
$ 251,588 $ 1,893
Apr 17, 8 AM $ 0.00125
+0.10%
$ 257,061 $ 1,797
Apr 17, 7 AM $ 0.00125
+0.11%
$ 256,807 $ 1,795
Apr 17, 6 AM $ 0.00125
-0.07%
$ 256,514 $ 1,793
Apr 17, 5 AM $ 0.00125
+12.55%
$ 256,705 $ 1,828
Apr 17, 4 AM $ 0.00111
+33.29%
$ 228,085 $ 1,587
Apr 17, 3 AM $ 0.000834
+0.05%
$ 171,124 $ 1,105
Apr 17, 2 AM $ 0.000833
-0.01%
$ 171,041 $ 1,105
Apr 17, 1 AM $ 0.000834
-0.05%
$ 171,051 $ 1,105
Apr 17, 12 AM $ 0.000834
+0.04%
$ 171,136 $ 1,105
Apr 16, 11 PM $ 0.000834
+0.00%
$ 171,061 $ 1,105
Apr 16, 10 PM $ 0.000834
+0.05%
$ 171,069 $ 1,105
Apr 16, 9 PM $ 0.000833
-0.06%
$ 170,982 $ 1,104
Apr 16, 8 PM $ 0.000834
-0.01%
$ 171,089 $ 1,105
Apr 16, 7 PM $ 0.000834
-16.58%
$ 171,111 $ 1,105
Apr 16, 6 PM $ 0.001
+33.47%
$ 205,279 $ 1,299
Apr 16, 5 PM $ 0.000749
+28.65%
$ 153,802 $ 922
Apr 16, 4 PM $ 0.00136
+0.06%
$ 279,436 $ 179
Apr 16, 3 PM $ 0.00136
-0.04%
$ 279,263 $ 179