Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000276
+0.04%
$56,574 $75
Apr 28, 7 PM $0.000276
-0.07%
$56,552 $75
Apr 28, 6 PM $0.000276
-0.03%
$56,580 $75
Apr 28, 5 PM $0.000276
+0.01%
$56,560 $75
Apr 28, 4 PM $0.000276
-0.03%
$56,545 $77
Apr 28, 3 PM $0.000275
+0.09%
$56,536 $77
Apr 28, 2 PM $0.000276
-0.04%
$56,556 $77
Apr 28, 1 PM $0.000276
+0.03%
$56,562 $77
Apr 28, 12 PM $0.000275
+0.06%
$56,494 $77
Apr 28, 11 AM $0.000275
-0.06%
$56,450 $77
Apr 28, 10 AM $0.000275
-0.01%
$56,484 $1
Apr 28, 9 AM $0.000275
-0.15%
$56,474 $1
Apr 28, 8 AM $0.000276
+0.13%
$56,584 $1
Apr 28, 7 AM $0.000275
+0.02%
$56,495 $1
Apr 28, 6 AM $0.000275
-0.07%
$56,482 $1
Apr 28, 5 AM $0.000276
-0.03%
$56,547 $1
Apr 28, 4 AM $0.000276
+0.00%
$56,562 $1
Apr 28, 3 AM $0.000276
+0.07%
$56,582 $1
Apr 28, 2 AM $0.000276
-0.06%
$56,547 $1
Apr 28, 1 AM $0.000276
-0.09%
$56,600 $1
Apr 28, 12 AM $0.000276
-0.01%
$56,649 $1
Apr 27, 11 PM $0.000276
+0.00%
$56,653 $1
Apr 27, 10 PM $0.000276
+0.01%
$56,660 $1
Apr 27, 9 PM $0.000276
+0.04%
$56,647 $1
Apr 27, 8 PM $0.000276
-0.02%
$56,625 $1
Apr 27, 7 PM $0.000276
+0.00%
$56,623 $1
Apr 27, 6 PM $0.000276
-0.04%
$56,617 $1
Apr 27, 5 PM $0.000276
-0.01%
$56,652 $1
Apr 26, 12 PM $0.000276
+0.00%
$-- $2
Apr 26, 11 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 10 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 9 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 8 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 7 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 6 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 5 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 4 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 3 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 2 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 1 AM $0.000276
+0.00%
$56,691 $2
Apr 26, 12 AM $0.000276
+0.00%
$56,691 $2
Apr 25, 11 PM $0.000276
+0.00%
$56,691 $2
Apr 25, 4 PM $0.00044
+59.28%
$90,296 $2
Apr 25, 3 PM $0.00044
+59.28%
$90,296 $2
Apr 25, 9 AM $0.000249
+0.00%
$51,022 $56
Apr 25, 8 AM $0.000249
+0.00%
$51,022 $56
Apr 25, 7 AM $0.000249
+0.00%
$51,022 $57
Apr 25, 6 AM $0.000249
+0.00%
$51,022 $114
Apr 25, 5 AM $0.000249
+0.00%
$51,022 $114
Apr 25, 4 AM $0.000249
+0.00%
$51,022 $114