TenX Historical Data

PAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 7 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 6 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 5 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 4 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 3 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 2 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 1 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 8, 12 AM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 7, 11 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 7, 10 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 7, 9 PM $ 0.00165
+0.00%
$ 339,205 $ 140
Feb 7, 8 PM $ 0.00165
+0.00%
$ 339,205 $ 113
Feb 7, 7 PM $ 0.00165
+0.00%
$ 339,205 $ 123
Feb 7, 6 PM $ 0.00165
+0.00%
$ 339,205 $ 132
Feb 7, 5 PM $ 0.00165
+0.00%
$ 339,205 $ 174
Feb 7, 4 PM $ 0.00165
+0.00%
$ 339,205 $ 482
Feb 7, 3 PM $ 0.00165
+0.00%
$ 339,205 $ 650
Feb 7, 2 PM $ 0.00165
+0.00%
$ 339,205 $ 669
Feb 7, 1 PM $ 0.00165
+0.00%
$ 339,205 $ 669
Feb 7, 12 PM $ 0.00165
+0.00%
$ 339,205 $ 681
Feb 7, 11 AM $ 0.00165
+0.00%
$ 339,205 $ 681
Feb 7, 10 AM $ 0.00165
+0.00%
$ 339,205 $ 681
Feb 7, 9 AM $ 0.00165
+0.00%
$ 339,205 $ 681
Feb 7, 8 AM $ 0.00165
+0.00%
$ 339,205 $ 681
Feb 7, 7 AM $ 0.00165
+0.00%
$ 339,205 $ 684
Feb 7, 6 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 7, 5 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 7, 4 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 7, 3 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 7, 2 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 7, 1 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 7, 12 AM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 6, 11 PM $ 0.00165
+0.00%
$ 339,205 $ 878
Feb 6, 10 PM $ 0.00165
+0.01%
$ 339,205 $ 882
Feb 6, 9 PM $ 0.00165
-0.04%
$ 339,168 $ 882
Feb 6, 8 PM $ 0.00165
+0.02%
$ 339,313 $ 873
Feb 6, 7 PM $ 0.00165
-1.71%
$ 339,257 $ 863
Feb 6, 6 PM $ 0.00168
+39.69%
$ 345,171 $ 867
Feb 6, 5 PM $ 0.0012
+4.67%
$ 247,098 $ 609
Feb 6, 4 PM $ 0.00115
-10.75%
$ 236,073 $ 297
Feb 6, 3 PM $ 0.00129
-0.05%
$ 264,503 $ 193
Feb 6, 2 PM $ 0.00129
+0.15%
$ 264,627 $ 187
Feb 6, 1 PM $ 0.00129
-4.07%
$ 264,226 $ 187
Feb 6, 12 PM $ 0.00134
-0.01%
$ 275,442 $ 186
Feb 6, 11 AM $ 0.00134
-0.05%
$ 275,473 $ 186
Feb 6, 10 AM $ 0.00134
-0.06%
$ 275,608 $ 186
Feb 6, 9 AM $ 0.00134
+0.16%
$ 275,775 $ 194
Feb 6, 8 AM $ 0.00134
-3.93%
$ 275,324 $ 193
Feb 6, 7 AM $ 0.0014
-2.01%
$ 286,587 $ 198