TenX Historical Data

PAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0014
-2.01%
$ 286,587 $ 198
Feb 6, 6 AM $ 0.00143
+0.09%
$ 292,466 $ 36
Feb 6, 5 AM $ 0.00142
+0.04%
$ 292,199 $ 36
Feb 6, 4 AM $ 0.00142
+0.07%
$ 292,073 $ 49
Feb 6, 3 AM $ 0.00142
-0.03%
$ 291,864 $ 49
Feb 6, 2 AM $ 0.00142
+0.04%
$ 291,942 $ 49
Feb 6, 1 AM $ 0.00142
+0.02%
$ 291,817 $ 49
Feb 6, 12 AM $ 0.00142
-0.03%
$ 291,757 $ 49
Feb 5, 11 PM $ 0.00167
-0.06%
$ 343,330 $ 49
Feb 5, 10 PM $ 0.00167
+0.16%
$ 343,527 $ 53
Feb 5, 9 PM $ 0.00167
-0.22%
$ 342,967 $ 53
Feb 5, 8 PM $ 0.00167
-0.08%
$ 343,719 $ 53
Feb 5, 7 PM $ 0.00168
-0.04%
$ 343,979 $ 55
Feb 5, 6 PM $ 0.00168
-0.06%
$ 344,103 $ 55
Feb 5, 5 PM $ 0.00168
+0.04%
$ 344,316 $ 55
Feb 5, 4 PM $ 0.00168
+0.14%
$ 344,173 $ 55
Feb 5, 3 PM $ 0.00154
-0.27%
$ 315,051 $ 55
Feb 5, 2 PM $ 0.00154
+0.03%
$ 315,905 $ 25
Feb 5, 1 PM $ 0.00154
+0.07%
$ 315,804 $ 25
Feb 5, 12 PM $ 0.00154
-0.06%
$ 315,576 $ 25
Feb 5, 11 AM $ 0.00154
+0.04%
$ 315,769 $ 25
Feb 5, 10 AM $ 0.00154
+7.92%
$ 315,629 $ 25
Feb 5, 9 AM $ 0.00143
-0.08%
$ 292,471 $ 15
Feb 5, 8 AM $ 0.00143
-0.04%
$ 292,718 $ 15
Feb 5, 7 AM $ 0.00143
+0.09%
$ 292,845 $ 15
Feb 5, 6 AM $ 0.00143
+0.00%
$ 292,588 $ 15
Feb 5, 5 AM $ 0.00168
+0.01%
$ 344,219 $ 15
Feb 5, 4 AM $ 0.00168
+0.03%
$ 344,200 $ 2
Feb 5, 3 AM $ 0.00168
-0.08%
$ 344,105 $ 2
Feb 5, 2 AM $ 0.00168
-0.08%
$ 344,387 $ 2
Feb 5, 1 AM $ 0.00168
+0.05%
$ 344,659 $ 2
Feb 5, 12 AM $ 0.00168
-0.02%
$ 344,499 $ 2
Feb 4, 11 PM $ 0.00168
-0.02%
$ 344,555 $ 2
Feb 4, 10 PM $ 0.00168
+0.00%
$ 344,633 $ 2
Feb 4, 9 PM $ 0.00168
+0.00%
$ 344,632 $ 2
Feb 4, 8 PM $ 0.00168
+0.00%
$ 344,627 $ 2
Feb 4, 7 PM $ 0.00168
+0.04%
$ 344,554 $ 47
Feb 4, 6 PM $ 0.00168
+0.04%
$ 344,426 $ 47
Feb 4, 5 PM $ 0.00168
-0.02%
$ 344,273 $ 47
Feb 4, 4 PM $ 0.00168
-0.15%
$ 344,340 $ 47
Feb 4, 3 PM $ 0.00168
-0.01%
$ 344,865 $ 47
Feb 4, 2 PM $ 0.00168
+0.11%
$ 344,908 $ 47
Feb 4, 1 PM $ 0.00168
-0.02%
$ 344,513 $ 47
Feb 4, 12 PM $ 0.00168
+0.10%
$ 344,593 $ 47
Feb 4, 11 AM $ 0.00168
+0.01%
$ 344,240 $ 47
Feb 4, 10 AM $ 0.00168
-0.06%
$ 344,221 $ 47
Feb 4, 9 AM $ 0.00168
-0.16%
$ 344,432 $ 47
Feb 4, 8 AM $ 0.00168
+0.07%
$ 344,977 $ 70
Feb 4, 7 AM $ 0.00168
-0.05%
$ 344,751 $ 70
Feb 4, 6 AM $ 0.00168
-0.01%
$ 344,937 $ 70