TenX Historical Data

PAY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0475
-8.54%
$ 9.74 million $ 502,959
Jan 16, 2022 $ 0.0519
+5.07%
$ 10.65 million $ 996,355
Jan 15, 2022 $ 0.0494
+2.12%
$ 10.14 million $ 844,759
Jan 14, 2022 $ 0.0484
+6.10%
$ 9.93 million $ 1.01 million
Jan 13, 2022 $ 0.0456
-2.85%
$ 9.36 million $ 157,790
Jan 12, 2022 $ 0.0469
+5.27%
$ 9.63 million $ 208,863
Jan 11, 2022 $ 0.0446
+2.84%
$ 9.16 million $ 86,759
Jan 10, 2022 $ 0.0434
-1.05%
$ 8.9 million $ 171,538
Jan 9, 2022 $ 0.0436
+2.00%
$ 8.95 million $ 89,682
Jan 8, 2022 $ 0.0425
-0.74%
$ 8.72 million $ 175,963
Jan 7, 2022 $ 0.0428
-6.08%
$ 8.78 million $ 209,919
Jan 6, 2022 $ 0.0456
-4.69%
$ 9.35 million $ 87,490
Jan 5, 2022 $ 0.0478
-3.66%
$ 9.81 million $ 183,211
Jan 4, 2022 $ 0.0497
-0.71%
$ 10.19 million $ 111,431
Jan 3, 2022 $ 0.05
-4.84%
$ 10.26 million $ 144,538
Jan 2, 2022 $ 0.0526
-8.46%
$ 10.79 million $ 376,034
Jan 1, 2022 $ 0.0574
+10.94%
$ 11.77 million $ 590,489
Dec 31, 2021 $ 0.0517
+2.13%
$ 10.62 million $ 233,072
Dec 30, 2021 $ 0.0507
-0.05%
$ 10.4 million $ 90,872
Dec 29, 2021 $ 0.0507
-4.43%
$ 10.4 million $ 93,029
Dec 28, 2021 $ 0.053
-3.70%
$ 10.88 million $ 238,988
Dec 27, 2021 $ 0.0551
+1.49%
$ 11.3 million $ 216,265
Dec 26, 2021 $ 0.0543
-0.52%
$ 11.14 million $ 261,421
Dec 25, 2021 $ 0.0546
+0.36%
$ 11.21 million $ 188,793
Dec 24, 2021 $ 0.0544
+0.34%
$ 11.17 million $ 319,767
Dec 23, 2021 $ 0.0542
+5.09%
$ 11.13 million $ 330,901
Dec 22, 2021 $ 0.0516
+0.42%
$ 10.59 million $ 255,938
Dec 21, 2021 $ 0.0514
+1.74%
$ 10.55 million $ 183,081
Dec 20, 2021 $ 0.0505
-2.51%
$ 10.37 million $ 318,519
Dec 19, 2021 $ 0.0518
+1.20%
$ 10.64 million $ 257,450
Dec 18, 2021 $ 0.0512
+3.18%
$ 10.51 million $ 338,505
Dec 17, 2021 $ 0.0496
-4.44%
$ 10.18 million $ 286,700
Dec 16, 2021 $ 0.0519
-3.72%
$ 10.66 million $ 271,866
Dec 15, 2021 $ 0.0539
+0.25%
$ 11.07 million $ 411,021
Dec 14, 2021 $ 0.0538
+3.85%
$ 11.04 million $ 1.23 million
Dec 13, 2021 $ 0.0517
-13.95%
$ 10.62 million $ 470,928
Dec 12, 2021 $ 0.0601
-15.00%
$ 12.34 million $ 3.14 million
Dec 11, 2021 $ 0.0696
+41.97%
$ 14.28 million $ 3.69 million
Dec 10, 2021 $ 0.049
-1.01%
$ 10.06 million $ 518,331
Dec 9, 2021 $ 0.0495
-8.16%
$ 10.16 million $ 232,758
Dec 8, 2021 $ 0.0539
-0.19%
$ 11.07 million $ 256,134
Dec 7, 2021 $ 0.054
+5.05%
$ 11.09 million $ 377,561
Dec 6, 2021 $ 0.0513
-5.84%
$ 10.54 million $ 582,878
Dec 5, 2021 $ 0.0545
-3.51%
$ 11.18 million $ 270,245
Dec 4, 2021 $ 0.0564
-12.75%
$ 11.57 million $ 1.56 million
Dec 3, 2021 $ 0.0642
-4.57%
$ 13.18 million $ 1.57 million
Dec 2, 2021 $ 0.0673
+1.60%
$ 13.81 million $ 504,423
Dec 1, 2021 $ 0.0663
-0.28%
$ 13.6 million $ 373,474
Nov 30, 2021 $ 0.0664
-1.11%
$ 13.64 million $ 458,394
Nov 29, 2021 $ 0.0671
-3.48%
$ 13.77 million $ 387,370