TenX Historical Data

PAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00168
-0.01%
$ 344,937 $ 70
Feb 4, 5 AM $ 0.00168
+0.05%
$ 344,967 $ 70
Feb 4, 4 AM $ 0.00168
+0.06%
$ 344,788 $ 70
Feb 4, 3 AM $ 0.00168
-0.02%
$ 344,573 $ 70
Feb 4, 2 AM $ 0.00168
-0.02%
$ 344,632 $ 70
Feb 4, 1 AM $ 0.00168
+0.12%
$ 344,709 $ 70
Feb 4, 12 AM $ 0.00168
-0.03%
$ 344,292 $ 70
Feb 3, 11 PM $ 0.00168
-0.07%
$ 344,404 $ 70
Feb 3, 10 PM $ 0.00168
-0.01%
$ 344,650 $ 88
Feb 3, 9 PM $ 0.00168
+0.06%
$ 344,689 $ 88
Feb 3, 8 PM $ 0.00168
+0.03%
$ 344,495 $ 94
Feb 3, 7 PM $ 0.00167
-0.28%
$ 343,424 $ 97
Feb 3, 6 PM $ 0.00168
+0.26%
$ 344,394 $ 49
Feb 3, 5 PM $ 0.00168
-0.06%
$ 344,458 $ 50
Feb 3, 4 PM $ 0.00168
+0.13%
$ 344,676 $ 50
Feb 3, 3 PM $ 0.00167
+0.03%
$ 343,283 $ 49
Feb 3, 2 PM $ 0.00168
+0.03%
$ 344,129 $ 50
Feb 3, 1 PM $ 0.00168
-0.06%
$ 344,042 $ 49
Feb 3, 12 PM $ 0.00168
+0.10%
$ 344,242 $ 49
Feb 3, 11 AM $ 0.00168
-0.04%
$ 343,909 $ 83
Feb 3, 10 AM $ 0.00168
-0.06%
$ 344,057 $ 624
Feb 3, 9 AM $ 0.00168
-0.15%
$ 344,260 $ 624
Feb 3, 8 AM $ 0.00168
-0.11%
$ 344,789 $ 602
Feb 3, 7 AM $ 0.00168
+0.08%
$ 345,082 $ 603
Feb 3, 6 AM $ 0.00168
+0.03%
$ 344,803 $ 602
Feb 3, 5 AM $ 0.00168
+0.06%
$ 344,715 $ 602
Feb 3, 4 AM $ 0.00168
+0.01%
$ 344,509 $ 602
Feb 3, 3 AM $ 0.00168
+0.06%
$ 344,462 $ 602
Feb 3, 2 AM $ 0.00168
-0.08%
$ 344,244 $ 601
Feb 3, 1 AM $ 0.00168
+0.07%
$ 344,525 $ 602
Feb 3, 12 AM $ 0.00168
+0.08%
$ 344,283 $ 601
Feb 2, 11 PM $ 0.00168
+0.03%
$ 344,001 $ 601
Feb 2, 10 PM $ 0.00168
+0.00%
$ 343,882 $ 582
Feb 2, 9 PM $ 0.00168
+0.07%
$ 343,874 $ 582
Feb 2, 8 PM $ 0.00167
+19.99%
$ 343,640 $ 576
Feb 2, 7 PM $ 0.0014
-0.04%
$ 286,392 $ 478
Feb 2, 6 PM $ 0.0014
-0.13%
$ 286,518 $ 478
Feb 2, 5 PM $ 0.0014
+0.00%
$ 286,894 $ 479
Feb 2, 4 PM $ 0.0014
+0.09%
$ 286,886 $ 479
Feb 2, 3 PM $ 0.0014
-0.18%
$ 286,635 $ 478
Feb 2, 2 PM $ 0.0014
-0.15%
$ 287,167 $ 548
Feb 2, 1 PM $ 0.0014
-0.28%
$ 287,599 $ 549
Feb 2, 12 PM $ 0.00141
-0.06%
$ 288,394 $ 576
Feb 2, 11 AM $ 0.00141
-7.44%
$ 288,580 $ 552
Feb 2, 10 AM $ 0.00152
-0.07%
$ 311,790 $ 106
Feb 2, 9 AM $ 0.00152
-0.06%
$ 311,997 $ 122
Feb 2, 8 AM $ 0.00152
+0.09%
$ 312,184 $ 122
Feb 2, 7 AM $ 0.00152
+0.19%
$ 311,899 $ 124
Feb 2, 6 AM $ 0.00152
-0.04%
$ 311,322 $ 124
Feb 2, 5 AM $ 0.00152
-0.10%
$ 311,431 $ 124