TenX Historical Data

PAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00152
-0.04%
$ 311,322 $ 124
Feb 2, 5 AM $ 0.00152
-0.10%
$ 311,431 $ 124
Feb 2, 4 AM $ 0.00152
-0.08%
$ 311,756 $ 124
Feb 2, 3 AM $ 0.00152
-0.04%
$ 312,021 $ 124
Feb 2, 2 AM $ 0.00152
+0.02%
$ 312,146 $ 124
Feb 2, 1 AM $ 0.00152
+0.00%
$ 312,090 $ 124
Feb 2, 12 AM $ 0.00152
+0.12%
$ 312,100 $ 124
Feb 1, 11 PM $ 0.00152
+0.01%
$ 311,738 $ 124
Feb 1, 10 PM $ 0.00152
-0.01%
$ 311,715 $ 124
Feb 1, 9 PM $ 0.00152
+0.01%
$ 311,736 $ 131
Feb 1, 8 PM $ 0.00152
+0.00%
$ 311,690 $ 141
Feb 1, 7 PM $ 0.00152
+0.01%
$ 311,690 $ 141
Feb 1, 6 PM $ 0.00152
+0.01%
$ 311,667 $ 153
Feb 1, 5 PM $ 0.00152
+0.00%
$ 311,641 $ 167
Feb 1, 4 PM $ 0.00152
+0.00%
$ 311,641 $ 167
Feb 1, 3 PM $ 0.00172
+3.39%
$ 352,039 $ 167
Feb 1, 2 PM $ 0.00166
+0.00%
$ 340,496 $ 101
Feb 1, 1 PM $ 0.00166
+7.27%
$ 340,496 $ 101
Feb 1, 12 PM $ 0.00155
-6.78%
$ 317,412 $ 66
Feb 1, 11 AM $ 0.00166
+0.00%
$ 340,496 $ 66
Feb 1, 10 AM $ 0.00166
+0.00%
$ 340,496 $ 66
Feb 1, 9 AM $ 0.00166
+0.00%
$ 340,496 $ 50
Feb 1, 8 AM $ 0.00166
+0.00%
$ 340,496 $ 50
Feb 1, 7 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 6 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 5 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 4 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 3 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 2 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 1 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Feb 1, 12 AM $ 0.00166
+0.00%
$ 340,496 $ 47
Jan 31, 11 PM $ 0.00166
+0.00%
$ 340,496 $ 47
Jan 31, 10 PM $ 0.00166
+0.00%
$ 340,496 $ 47
Jan 31, 9 PM $ 0.00166
+11.32%
$ 340,496 $ 40
Jan 31, 8 PM $ 0.00149
+0.00%
$ 305,870 $ 26
Jan 31, 7 PM $ 0.00149
+0.00%
$ 305,870 $ 26
Jan 31, 2 PM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 1 PM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 12 PM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 11 AM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 10 AM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 9 AM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 8 AM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 7 AM $ 0.00149
+0.00%
$ 305,870 $ 11
Jan 31, 6 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 5 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 4 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 3 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 2 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 1 AM $ 0.00149
+0.00%
$ 305,870 $ 37