TenX Historical Data

PAY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0557
-5.36%
$ 11.43 million $ 318,033
Oct 8, 2021 $ 0.0588
-0.44%
$ 12.08 million $ 775,064
Oct 7, 2021 $ 0.0591
-1.70%
$ 12.13 million $ 2.09 million
Oct 6, 2021 $ 0.0602
+6.03%
$ 12.34 million $ 1.57 million
Oct 5, 2021 $ 0.0568
+18.80%
$ 11.65 million $ 846,228
Oct 4, 2021 $ 0.0478
-3.49%
$ 9.81 million $ 231,982
Oct 3, 2021 $ 0.0495
-0.13%
$ 10.16 million $ 533,338
Oct 2, 2021 $ 0.0496
+3.09%
$ 10.17 million $ 433,666
Oct 1, 2021 $ 0.0481
+4.74%
$ 9.86 million $ 318,424
Sep 30, 2021 $ 0.0455
+3.03%
$ 9.33 million $ 396,699
Sep 29, 2021 $ 0.0438
+6.76%
$ 8.98 million $ 761,180
Sep 28, 2021 $ 0.041
-2.89%
$ 8.41 million $ 171,034
Sep 27, 2021 $ 0.0423
-4.04%
$ 8.68 million $ 1.06 million
Sep 26, 2021 $ 0.0441
-5.19%
$ 9.04 million $ 928,155
Sep 25, 2021 $ 0.0465
-3.84%
$ 9.54 million $ 627,168
Sep 24, 2021 $ 0.0483
-8.18%
$ 9.92 million $ 1.28 million
Sep 23, 2021 $ 0.0526
+3.81%
$ 10.8 million $ 333,410
Sep 22, 2021 $ 0.0507
+4.56%
$ 10.41 million $ 312,981
Sep 21, 2021 $ 0.0485
+1.79%
$ 9.95 million $ 1.08 million
Sep 20, 2021 $ 0.0477
-16.42%
$ 9.78 million $ 1.36 million
Sep 19, 2021 $ 0.057
+2.21%
$ 11.7 million $ 1.17 million
Sep 18, 2021 $ 0.0557
-3.07%
$ 11.44 million $ 309,758
Sep 17, 2021 $ 0.0575
-6.55%
$ 11.8 million $ 653,330
Sep 16, 2021 $ 0.0615
-0.78%
$ 12.63 million $ 629,532
Sep 15, 2021 $ 0.0617
+2.53%
$ 12.65 million $ 423,978
Sep 14, 2021 $ 0.0601
+6.27%
$ 12.34 million $ 653,423
Sep 13, 2021 $ 0.0566
-9.22%
$ 11.61 million $ 591,894
Sep 12, 2021 $ 0.0623
+2.87%
$ 12.79 million $ 275,936
Sep 11, 2021 $ 0.0605
-1.61%
$ 12.42 million $ 1.24 million
Sep 10, 2021 $ 0.0615
-1.27%
$ 12.63 million $ 876,859
Sep 9, 2021 $ 0.0626
-0.13%
$ 12.86 million $ 408,083
Sep 8, 2021 $ 0.0627
+1.10%
$ 12.87 million $ 1.04 million
Sep 7, 2021 $ 0.0621
-18.11%
$ 12.74 million $ 1.12 million
Sep 6, 2021 $ 0.0758
+0.36%
$ 15.55 million $ 217,415
Sep 5, 2021 $ 0.0757
+8.31%
$ 15.53 million $ 413,184
Sep 4, 2021 $ 0.0699
+6.67%
$ 14.34 million $ 307,804
Sep 3, 2021 $ 0.0656
+1.14%
$ 13.47 million $ 428,145
Sep 2, 2021 $ 0.0649
-2.76%
$ 13.32 million $ 963,540
Sep 1, 2021 $ 0.0667
+3.84%
$ 13.69 million $ 1.11 million
Aug 31, 2021 $ 0.0643
+1.09%
$ 13.19 million $ 759,774
Aug 30, 2021 $ 0.0636
-4.74%
$ 13.06 million $ 740,500
Aug 29, 2021 $ 0.0669
+1.49%
$ 13.72 million $ 814,803
Aug 28, 2021 $ 0.0663
+1.72%
$ 13.61 million $ 1.09 million
Aug 27, 2021 $ 0.0652
+5.04%
$ 13.38 million $ 438,369
Aug 26, 2021 $ 0.0621
-10.00%
$ 12.74 million $ 377,015
Aug 25, 2021 $ 0.069
-2.23%
$ 14.15 million $ 838,533
Aug 24, 2021 $ 0.0706
-3.59%
$ 14.48 million $ 522,354
Aug 23, 2021 $ 0.0732
-2.51%
$ 15.02 million $ 855,570
Aug 22, 2021 $ 0.0754
+0.09%
$ 15.48 million $ 569,712
Aug 21, 2021 $ 0.0754
+5.20%
$ 15.46 million $ 578,629