TenX Historical Data

PAY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 1 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 31, 12 AM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 30, 11 PM $ 0.00149
+0.00%
$ 305,870 $ 37
Jan 30, 10 PM $ 0.00149
-0.04%
$ 305,870 $ 37
Jan 30, 9 PM $ 0.00149
-0.11%
$ 305,981 $ 37
Jan 30, 8 PM $ 0.00149
-0.09%
$ 306,312 $ 37
Jan 30, 7 PM $ 0.00149
+0.09%
$ 306,600 $ 37
Jan 30, 6 PM $ 0.00149
-0.10%
$ 306,313 $ 37
Jan 30, 5 PM $ 0.00149
-0.14%
$ 306,631 $ 37
Jan 30, 4 PM $ 0.0015
-0.18%
$ 307,056 $ 37
Jan 30, 3 PM $ 0.0015
-0.13%
$ 307,614 $ 37
Jan 30, 2 PM $ 0.0015
-10.19%
$ 307,999 $ 37
Jan 30, 1 PM $ 0.00167
-0.01%
$ 342,930 $ 29
Jan 30, 12 PM $ 0.00167
-0.16%
$ 342,970 $ 29
Jan 30, 11 AM $ 0.00167
+0.19%
$ 343,503 $ 29
Jan 30, 10 AM $ 0.00167
+0.10%
$ 342,861 $ 29
Jan 30, 9 AM $ 0.00167
-0.11%
$ 342,519 $ 29
Jan 30, 8 AM $ 0.00167
-0.02%
$ 342,910 $ 29
Jan 30, 7 AM $ 0.00167
+0.00%
$ 342,993 $ 29
Jan 29, 11 PM $ 0.00151
+0.00%
$ 309,502 $ 8
Jan 29, 10 PM $ 0.00151
-0.05%
$ 309,502 $ 8
Jan 29, 9 PM $ 0.00151
+0.05%
$ 309,654 $ 16
Jan 29, 8 PM $ 0.00151
+0.13%
$ 309,499 $ 16
Jan 29, 7 PM $ 0.00151
-0.12%
$ 309,100 $ 66
Jan 29, 6 PM $ 0.00151
+0.15%
$ 309,480 $ 66
Jan 29, 5 PM $ 0.00151
+0.21%
$ 309,015 $ 66
Jan 29, 4 PM $ 0.0015
+0.24%
$ 308,373 $ 79
Jan 29, 3 PM $ 0.0015
-0.58%
$ 307,624 $ 79
Jan 29, 2 PM $ 0.00151
+0.13%
$ 309,424 $ 80
Jan 29, 1 PM $ 0.00151
+0.00%
$ 309,019 $ 80
Jan 29, 12 PM $ 0.00151
+0.00%
$ 309,029 $ 80
Jan 29, 11 AM $ 0.00151
+0.04%
$ 309,030 $ 80
Jan 29, 10 AM $ 0.00151
-0.13%
$ 308,913 $ 80
Jan 29, 9 AM $ 0.00151
-0.13%
$ 309,313 $ 80
Jan 29, 8 AM $ 0.00151
-0.01%
$ 309,703 $ 80
Jan 29, 7 AM $ 0.00151
-0.13%
$ 309,736 $ 80
Jan 29, 6 AM $ 0.00151
+0.02%
$ 310,127 $ 80
Jan 29, 5 AM $ 0.00151
+0.00%
$ 310,065 $ 80
Jan 29, 4 AM $ 0.00151
+0.04%
$ 310,080 $ 80
Jan 29, 3 AM $ 0.00151
+0.14%
$ 309,954 $ 80
Jan 29, 2 AM $ 0.00151
+0.08%
$ 309,517 $ 80
Jan 29, 1 AM $ 0.00151
-0.12%
$ 309,276 $ 80
Jan 29, 12 AM $ 0.00151
-0.03%
$ 309,640 $ 80
Jan 28, 11 PM $ 0.00151
-3.49%
$ 309,726 $ 80
Jan 28, 10 PM $ 0.00156
+3.82%
$ 320,918 $ 77
Jan 28, 9 PM $ 0.00151
+0.04%
$ 309,101 $ 66
Jan 28, 8 PM $ 0.00151
-1.67%
$ 308,991 $ 66
Jan 28, 7 PM $ 0.00153
+0.00%
$ 314,223 $ 17
Jan 28, 6 PM $ 0.00153
-0.09%
$ 314,232 $ 20