TenX Historical Data

PAY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0713
-0.86%
$ 14.63 million $ 807,224
Aug 19, 2021 $ 0.0723
+2.11%
$ 14.84 million $ 2.89 million
Aug 18, 2021 $ 0.0709
-3.86%
$ 14.54 million $ 3.97 million
Aug 17, 2021 $ 0.0737
-3.45%
$ 15.13 million $ 2.89 million
Aug 16, 2021 $ 0.0768
-1.70%
$ 15.76 million $ 3.28 million
Aug 15, 2021 $ 0.0781
-0.62%
$ 16.04 million $ 4.71 million
Aug 14, 2021 $ 0.0786
-4.22%
$ 16.14 million $ 3.2 million
Aug 13, 2021 $ 0.0821
+6.92%
$ 16.85 million $ 2.48 million
Aug 12, 2021 $ 0.0768
-0.97%
$ 15.76 million $ 4.13 million
Aug 11, 2021 $ 0.0776
+1.37%
$ 15.93 million $ 3.22 million
Aug 10, 2021 $ 0.0762
+0.16%
$ 15.63 million $ 2.86 million
Aug 8, 2021 $ 0.0714
-6.41%
$ 14.65 million $ 6.39 million
Aug 7, 2021 $ 0.0763
-5.73%
$ 15.66 million $ 5.63 million
Aug 6, 2021 $ 0.0809
+15.17%
$ 16.61 million $ 3.53 million
Aug 5, 2021 $ 0.0703
-4.45%
$ 14.42 million $ 4.85 million
Aug 4, 2021 $ 0.0715
+10.06%
$ 14.67 million $ 3.04 million
Aug 3, 2021 $ 0.065
+4.31%
$ 13.33 million $ 1.44 million
Aug 2, 2021 $ 0.0623
-3.34%
$ 12.79 million $ 632,812
Aug 1, 2021 $ 0.0645
-13.22%
$ 13.23 million $ 3.33 million
Jul 30, 2021 $ 0.0728
+49.21%
$ 14.95 million $ 9.64 million
Jul 29, 2021 $ 0.0488
-0.60%
$ 10.02 million $ 899,861
Jul 28, 2021 $ 0.0491
-0.85%
$ 10.07 million $ 545,671
Jul 27, 2021 $ 0.0494
+5.23%
$ 10.14 million $ 611,408
Jul 26, 2021 $ 0.0469
-0.29%
$ 9.63 million $ 475,159
Jul 25, 2021 $ 0.0471
-1.43%
$ 9.67 million $ 361,901
Jul 24, 2021 $ 0.0478
-0.38%
$ 9.81 million $ 440,574
Jul 23, 2021 $ 0.0479
+8.21%
$ 9.84 million $ 1.19 million
Jul 22, 2021 $ 0.0443
+0.25%
$ 9.09 million $ 1.56 million
Jul 21, 2021 $ 0.0441
+4.91%
$ 9.04 million $ 1.46 million
Jul 20, 2021 $ 0.042
+1.18%
$ 8.62 million $ 958,156
Jul 19, 2021 $ 0.0415
-6.79%
$ 8.52 million $ 330,583
Jul 18, 2021 $ 0.0445
+0.02%
$ 9.14 million $ 1.86 million
Jul 17, 2021 $ 0.0445
+0.47%
$ 9.14 million $ 897,369
Jul 16, 2021 $ 0.0443
-4.87%
$ 9.1 million $ 608,379
Jul 15, 2021 $ 0.0464
-6.24%
$ 9.53 million $ 1.05 million
Jul 14, 2021 $ 0.0495
-2.99%
$ 10.17 million $ 1.37 million
Jul 13, 2021 $ 0.0511
-2.25%
$ 10.49 million $ 925,659
Jul 12, 2021 $ 0.0522
-3.71%
$ 10.72 million $ 539,283
Jul 11, 2021 $ 0.0543
+5.51%
$ 11.13 million $ 1.37 million
Jul 10, 2021 $ 0.0514
-3.33%
$ 10.55 million $ 1.26 million
Jul 9, 2021 $ 0.0531
+3.96%
$ 10.91 million $ 904,225
Jul 8, 2021 $ 0.0511
-6.77%
$ 10.49 million $ 705,823
Jul 7, 2021 $ 0.0548
+2.94%
$ 11.25 million $ 2.23 million
Jul 6, 2021 $ 0.0532
+4.33%
$ 10.93 million $ 1.43 million
Jul 5, 2021 $ 0.0511
-5.08%
$ 10.49 million $ 744,527
Jul 4, 2021 $ 0.0538
+1.33%
$ 11.04 million $ 826,155
Jul 3, 2021 $ 0.0531
+1.99%
$ 10.89 million $ 1.33 million
Jul 2, 2021 $ 0.052
-0.30%
$ 10.68 million $ 585,135
Jul 1, 2021 $ 0.0523
-8.01%
$ 10.73 million $ 791,014
Jun 30, 2021 $ 0.0569
-1.90%
$ 11.67 million $ 992,157