TenX Historical Data

PAY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00153
-0.09%
$ 314,232 $ 20
Jan 28, 5 PM $ 0.00153
+0.00%
$ 314,519 $ 20
Jan 28, 4 PM $ 0.00153
-0.17%
$ 314,513 $ 6
Jan 28, 3 PM $ 0.00154
-0.14%
$ 315,036 $ 6
Jan 28, 2 PM $ 0.00154
+0.07%
$ 315,488 $ 6
Jan 28, 1 PM $ 0.00154
-0.17%
$ 315,269 $ 6
Jan 28, 12 PM $ 0.00154
+0.10%
$ 315,809 $ 6
Jan 28, 11 AM $ 0.00154
-0.18%
$ 315,486 $ 6
Jan 28, 10 AM $ 0.00154
-0.03%
$ 316,040 $ 6
Jan 28, 9 AM $ 0.00154
-0.11%
$ 316,148 $ 6
Jan 28, 8 AM $ 0.00154
-0.01%
$ 316,509 $ 6
Jan 28, 7 AM $ 0.00154
-0.04%
$ 316,535 $ 6
Jan 28, 6 AM $ 0.00154
+0.05%
$ 316,650 $ 6
Jan 28, 5 AM $ 0.00154
-0.01%
$ 316,482 $ 6
Jan 28, 4 AM $ 0.00154
-0.03%
$ 316,503 $ 6
Jan 28, 3 AM $ 0.00154
-0.03%
$ 316,594 $ 6
Jan 28, 2 AM $ 0.00154
+0.02%
$ 316,705 $ 6
Jan 28, 1 AM $ 0.00154
-0.14%
$ 316,655 $ 6
Jan 28, 12 AM $ 0.00155
-0.06%
$ 317,098 $ 6
Jan 27, 11 PM $ 0.00155
-0.14%
$ 317,281 $ 6
Jan 27, 10 PM $ 0.00155
-0.09%
$ 317,735 $ 3
Jan 27, 9 PM $ 0.00155
+0.56%
$ 318,020 $ 3
Jan 27, 8 PM $ 0.00154
+0.10%
$ 316,236 $ 3
Jan 27, 7 PM $ 0.00157
-0.08%
$ 321,784 $ 3
Jan 27, 5 PM $ 0.00154
-0.12%
$ 316,118 $ 3
Jan 27, 4 PM $ 0.00154
+0.36%
$ 316,513 $ 3
Jan 27, 3 PM $ 0.00154
+0.07%
$ 315,382 $ 3
Jan 27, 2 PM $ 0.00154
+0.17%
$ 315,155 $ 3
Jan 27, 1 PM $ 0.00153
+0.06%
$ 314,609 $ 3
Jan 27, 12 PM $ 0.00153
+0.31%
$ 314,433 $ 3
Jan 27, 11 AM $ 0.00153
+0.01%
$ 313,453 $ 3
Jan 27, 10 AM $ 0.00153
+0.16%
$ 313,431 $ 3
Jan 27, 9 AM $ 0.00152
+0.25%
$ 312,936 $ 3
Jan 27, 8 AM $ 0.00152
-0.13%
$ 312,156 $ 3
Jan 27, 7 AM $ 0.00152
-0.13%
$ 312,570 $ 3
Jan 27, 6 AM $ 0.00153
+0.04%
$ 312,970 $ 3
Jan 27, 5 AM $ 0.00152
+0.03%
$ 312,842 $ 3
Jan 27, 4 AM $ 0.00152
-0.09%
$ 312,749 $ 9
Jan 27, 3 AM $ 0.00153
-0.13%
$ 313,019 $ 9
Jan 27, 2 AM $ 0.00153
+0.17%
$ 313,432 $ 11
Jan 27, 1 AM $ 0.00152
-0.01%
$ 312,900 $ 11
Jan 27, 12 AM $ 0.00152
+0.00%
$ 312,924 $ 11
Jan 26, 11 PM $ 0.00152
-0.02%
$ 312,909 $ 22
Jan 26, 10 PM $ 0.00153
+0.08%
$ 312,974 $ 22
Jan 26, 9 PM $ 0.00152
-0.11%
$ 312,733 $ 22
Jan 26, 8 PM $ 0.00153
+0.07%
$ 313,067 $ 22
Jan 26, 7 PM $ 0.00152
-0.08%
$ 312,857 $ 22
Jan 26, 6 PM $ 0.00153
+0.01%
$ 313,092 $ 22
Jan 26, 5 PM $ 0.00153
-0.06%
$ 313,053 $ 22
Jan 26, 4 PM $ 0.00153
-0.06%
$ 313,250 $ 19