TenX Historical Data

PAY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0569
-1.90%
$ 11.67 million $ 992,157
Jun 29, 2021 $ 0.0581
+2.12%
$ 11.93 million $ 2.04 million
Jun 28, 2021 $ 0.057
+10.76%
$ 11.7 million $ 1.75 million
Jun 27, 2021 $ 0.0515
+2.47%
$ 10.56 million $ 1.13 million
Jun 26, 2021 $ 0.0502
-1.15%
$ 10.31 million $ 1.14 million
Jun 25, 2021 $ 0.0508
-10.56%
$ 10.42 million $ 1.58 million
Jun 24, 2021 $ 0.0568
-0.73%
$ 11.65 million $ 1.93 million
Jun 23, 2021 $ 0.0572
+16.81%
$ 11.73 million $ 2.93 million
Jun 22, 2021 $ 0.0489
-12.87%
$ 10.04 million $ 5.53 million
Jun 21, 2021 $ 0.056
-2.03%
$ 11.5 million $ 3.77 million
Jun 20, 2021 $ 0.0572
+6.22%
$ 11.73 million $ 2.14 million
Jun 19, 2021 $ 0.0538
-2.82%
$ 11.05 million $ 1.48 million
Jun 18, 2021 $ 0.0554
-5.23%
$ 11.36 million $ 1.61 million
Jun 17, 2021 $ 0.0585
-2.80%
$ 12.01 million $ 1.25 million
Jun 16, 2021 $ 0.0602
-6.24%
$ 12.35 million $ 878,773
Jun 15, 2021 $ 0.0642
-5.99%
$ 13.17 million $ 2.48 million
Jun 14, 2021 $ 0.0683
+0.38%
$ 14.02 million $ 2.67 million
Jun 13, 2021 $ 0.0683
+9.86%
$ 14.01 million $ 3.02 million
Jun 12, 2021 $ 0.0621
-4.18%
$ 12.75 million $ 1.75 million
Jun 11, 2021 $ 0.0648
-5.79%
$ 13.29 million $ 1.84 million
Jun 10, 2021 $ 0.0686
-2.70%
$ 14.08 million $ 1.78 million
Jun 9, 2021 $ 0.0705
+5.11%
$ 14.47 million $ 3.12 million
Jun 8, 2021 $ 0.0671
-4.58%
$ 13.77 million $ 1.85 million
Jun 7, 2021 $ 0.0703
-5.05%
$ 14.43 million $ 1.74 million
Jun 6, 2021 $ 0.074
-1.01%
$ 15.2 million $ 1.09 million
Jun 5, 2021 $ 0.0748
-3.04%
$ 15.34 million $ 1.13 million
Jun 4, 2021 $ 0.0772
-5.72%
$ 15.84 million $ 1.31 million
Jun 3, 2021 $ 0.0818
+16.26%
$ 16.8 million $ 3.36 million
Jun 2, 2021 $ 0.0704
-2.03%
$ 14.45 million $ 2.73 million
Jun 1, 2021 $ 0.0719
-1.57%
$ 14.75 million $ 2.39 million
May 30, 2021 $ 0.0704
+2.77%
$ 14.45 million $ 2.51 million
May 29, 2021 $ 0.0686
+0.88%
$ 14.08 million $ 3.79 million
May 28, 2021 $ 0.068
-8.41%
$ 13.95 million $ 4 million
May 27, 2021 $ 0.0741
-5.14%
$ 15.21 million $ 4.53 million
May 26, 2021 $ 0.0781
+6.90%
$ 16.03 million $ 3.97 million
May 25, 2021 $ 0.073
-10.62%
$ 14.99 million $ 5.13 million
May 24, 2021 $ 0.0817
+39.05%
$ 16.77 million $ 5.35 million
May 23, 2021 $ 0.0588
-19.01%
$ 12.06 million $ 4.18 million
May 22, 2021 $ 0.0725
-4.77%
$ 14.89 million $ 4.95 million
May 21, 2021 $ 0.0761
-3.19%
$ 15.63 million $ 4.76 million
May 20, 2021 $ 0.0787
+3.90%
$ 16.14 million $ 5.58 million
May 19, 2021 $ 0.0757
-27.23%
$ 15.54 million $ 6.8 million
May 18, 2021 $ 0.104
-1.57%
$ 21.36 million $ 3.37 million
May 17, 2021 $ 0.106
-3.63%
$ 21.7 million $ 5.26 million
May 16, 2021 $ 0.11
-9.98%
$ 22.52 million $ 6.39 million
May 15, 2021 $ 0.122
-6.24%
$ 25.01 million $ 7.73 million
May 14, 2021 $ 0.13
+4.31%
$ 26.68 million $ 11.34 million
May 13, 2021 $ 0.125
-19.60%
$ 25.58 million $ 30.95 million
May 12, 2021 $ 0.155
+30.44%
$ 31.77 million $ 25.29 million
May 11, 2021 $ 0.119
+5.78%
$ 24.35 million $ 6.6 million