TenX Historical Data

PAY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00153
-0.06%
$ 313,053 $ 22
Jan 26, 4 PM $ 0.00153
-0.06%
$ 313,250 $ 19
Jan 26, 3 PM $ 0.00153
+0.14%
$ 313,448 $ 19
Jan 26, 2 PM $ 0.00153
+0.24%
$ 313,021 $ 19
Jan 26, 1 PM $ 0.00152
+0.10%
$ 312,271 $ 19
Jan 26, 12 PM $ 0.00152
-0.14%
$ 311,960 $ 19
Jan 26, 11 AM $ 0.00152
+0.03%
$ 312,383 $ 19
Jan 26, 10 AM $ 0.00152
+0.01%
$ 312,298 $ 19
Jan 26, 9 AM $ 0.00152
+0.02%
$ 312,271 $ 19
Jan 26, 8 AM $ 0.00152
+0.11%
$ 312,212 $ 19
Jan 26, 7 AM $ 0.00152
-0.02%
$ 311,867 $ 19
Jan 26, 6 AM $ 0.00152
-0.07%
$ 311,915 $ 19
Jan 26, 5 AM $ 0.00152
+0.08%
$ 312,129 $ 19
Jan 26, 4 AM $ 0.00152
-0.04%
$ 311,895 $ 13
Jan 26, 3 AM $ 0.00152
+1.75%
$ 312,016 $ 13
Jan 26, 2 AM $ 0.00149
+0.06%
$ 306,652 $ 10
Jan 26, 1 AM $ 0.00149
+0.04%
$ 306,475 $ 10
Jan 26, 12 AM $ 0.00149
+0.07%
$ 306,353 $ 10
Jan 25, 2 PM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 1 PM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 12 PM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 11 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 10 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 9 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 8 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 7 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 6 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 5 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 4 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 3 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 2 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 1 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 25, 12 AM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 24, 11 PM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 24, 10 PM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 24, 9 PM $ 0.00149
+0.00%
$ 305,603 $ 3
Jan 24, 8 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 7 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 6 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 5 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 4 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 3 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 2 PM $ 0.00149
+0.00%
$ 305,603 $ 7
Jan 24, 1 PM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 12 PM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 11 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 10 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 9 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 8 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 7 AM $ 0.00149
+0.00%
$ 305,603 $ 4