TenX Historical Data

PAY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 6 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 5 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 4 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 3 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 2 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 1 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 24, 12 AM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 23, 11 PM $ 0.00149
+0.00%
$ 305,603 $ 4
Jan 23, 10 PM $ 0.00149
+0.03%
$ 305,603 $ 4
Jan 23, 9 PM $ 0.00149
+0.03%
$ 305,517 $ 4
Jan 23, 7 AM $ 0.00151
-0.06%
$ 309,708 $ 2
Jan 23, 6 AM $ 0.00151
-0.07%
$ 309,906 $ 2
Jan 23, 5 AM $ 0.00151
+0.05%
$ 310,132 $ 2
Jan 23, 4 AM $ 0.00151
+0.01%
$ 309,989 $ 2
Jan 23, 3 AM $ 0.00151
-0.01%
$ 309,945 $ 2
Jan 23, 2 AM $ 0.00151
-0.03%
$ 309,976 $ 2
Jan 23, 1 AM $ 0.00151
+0.01%
$ 310,062 $ 2
Jan 23, 12 AM $ 0.00151
-0.06%
$ 310,016 $ 2
Jan 22, 11 PM $ 0.00151
-0.02%
$ 310,209 $ 2
Jan 22, 10 PM $ 0.00151
+0.01%
$ 310,262 $ 2
Jan 22, 9 PM $ 0.00151
+0.01%
$ 310,245 $ 2
Jan 22, 8 PM $ 0.00151
+0.05%
$ 310,215 $ 2
Jan 22, 7 PM $ 0.00151
-0.02%
$ 310,068 $ 31
Jan 22, 6 PM $ 0.00151
-0.01%
$ 310,123 $ 31
Jan 22, 5 PM $ 0.00151
+0.06%
$ 310,147 $ 31
Jan 22, 4 PM $ 0.00151
+0.15%
$ 309,957 $ 31
Jan 22, 3 PM $ 0.00151
+0.17%
$ 309,479 $ 31
Jan 22, 2 PM $ 0.00151
+0.14%
$ 308,940 $ 31
Jan 22, 1 PM $ 0.0015
+0.10%
$ 308,507 $ 61
Jan 22, 12 PM $ 0.0015
+0.09%
$ 308,207 $ 61
Jan 22, 11 AM $ 0.0015
+0.14%
$ 307,939 $ 61
Jan 22, 10 AM $ 0.0015
-0.04%
$ 307,506 $ 61
Jan 22, 9 AM $ 0.0015
+0.16%
$ 307,624 $ 61
Jan 22, 8 AM $ 0.0015
+1.81%
$ 307,126 $ 61
Jan 22, 7 AM $ 0.00147
+0.04%
$ 301,657 $ 58
Jan 22, 6 AM $ 0.00147
+0.00%
$ 301,539 $ 58
Jan 22, 5 AM $ 0.00147
+0.00%
$ 301,542 $ 58
Jan 22, 4 AM $ 0.00147
+0.00%
$ 301,545 $ 58
Jan 22, 3 AM $ 0.00147
+0.02%
$ 301,538 $ 58
Jan 22, 2 AM $ 0.00147
-0.03%
$ 301,471 $ 58
Jan 22, 1 AM $ 0.00147
-0.06%
$ 301,574 $ 58
Jan 22, 12 AM $ 0.00147
+0.10%
$ 301,746 $ 58
Jan 21, 11 PM $ 0.00147
-0.10%
$ 301,458 $ 58
Jan 21, 10 PM $ 0.00147
-0.02%
$ 301,746 $ 58
Jan 21, 9 PM $ 0.00147
+0.11%
$ 301,807 $ 58
Jan 21, 8 PM $ 0.00147
+0.09%
$ 301,478 $ 58
Jan 21, 7 PM $ 0.00147
-0.13%
$ 301,220 $ 30
Jan 21, 6 PM $ 0.00147
+0.01%
$ 301,617 $ 30
Jan 21, 5 PM $ 0.00147
-0.06%
$ 301,599 $ 37