TenX Historical Data

PAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.199
+5.76%
$ 40.94 million $ 10.36 million
Mar 19, 2021 $ 0.189
+0.76%
$ 38.71 million $ 10.07 million
Mar 18, 2021 $ 0.187
+2.53%
$ 38.41 million $ 7.62 million
Mar 17, 2021 $ 0.183
+1.33%
$ 37.47 million $ 7.99 million
Mar 16, 2021 $ 0.18
+7.35%
$ 36.95 million $ 10.28 million
Mar 15, 2021 $ 0.168
+0.84%
$ 34.42 million $ 8.88 million
Mar 14, 2021 $ 0.167
-7.88%
$ 34.18 million $ 2.13 million
Mar 13, 2021 $ 0.181
-2.95%
$ 37.11 million $ 2.49 million
Mar 12, 2021 $ 0.186
+6.60%
$ 38.24 million $ 5.39 million
Mar 11, 2021 $ 0.175
+7.40%
$ 35.88 million $ 4.86 million
Mar 10, 2021 $ 0.163
+0.71%
$ 33.43 million $ 4.55 million
Mar 9, 2021 $ 0.162
+1.13%
$ 33.19 million $ 4.44 million
Mar 8, 2021 $ 0.16
-1.03%
$ 32.82 million $ 4.38 million
Mar 7, 2021 $ 0.162
+2.88%
$ 33.18 million $ 3.81 million
Mar 6, 2021 $ 0.157
-0.10%
$ 32.25 million $ 5.51 million
Mar 5, 2021 $ 0.157
+0.30%
$ 32.29 million $ 8.84 million
Mar 4, 2021 $ 0.157
-9.72%
$ 32.2 million $ 12.64 million
Mar 3, 2021 $ 0.174
+20.99%
$ 35.66 million $ 14.83 million
Mar 2, 2021 $ 0.144
-8.38%
$ 29.47 million $ 9.3 million
Mar 1, 2021 $ 0.157
+15.88%
$ 32.18 million $ 8.66 million
Feb 28, 2021 $ 0.135
-9.24%
$ 27.76 million $ 5.8 million
Feb 27, 2021 $ 0.149
+3.09%
$ 30.61 million $ 5.3 million
Feb 26, 2021 $ 0.145
-7.39%
$ 29.67 million $ 3.71 million
Feb 25, 2021 $ 0.157
+1.98%
$ 32.12 million $ 9.45 million
Feb 24, 2021 $ 0.153
+6.83%
$ 31.48 million $ 34.57 million
Feb 23, 2021 $ 0.143
-17.68%
$ 29.42 million $ 120.34 million
Feb 22, 2021 $ 0.174
-16.16%
$ 35.73 million $ 110.78 million
Feb 21, 2021 $ 0.208
+0.31%
$ 42.61 million $ 162.06 million
Feb 20, 2021 $ 0.207
+30.04%
$ 42.48 million $ 171.87 million
Feb 19, 2021 $ 0.159
-1.34%
$ 32.67 million $ 69.46 million
Feb 18, 2021 $ 0.161
+1.01%
$ 33.12 million $ 73.79 million
Feb 17, 2021 $ 0.16
-6.43%
$ 32.79 million $ 67.65 million
Feb 16, 2021 $ 0.171
+4.26%
$ 35.05 million $ 79.66 million
Feb 15, 2021 $ 0.164
-19.32%
$ 33.62 million $ 117.95 million
Feb 14, 2021 $ 0.203
+26.79%
$ 41.67 million $ 148.11 million
Feb 13, 2021 $ 0.159
+20.77%
$ 32.59 million $ 89.08 million
Feb 12, 2021 $ 0.131
+12.60%
$ 26.97 million $ 47.95 million
Feb 11, 2021 $ 0.117
+11.25%
$ 23.96 million $ 38.31 million
Feb 10, 2021 $ 0.105
+0.70%
$ 21.52 million $ 52.77 million
Feb 9, 2021 $ 0.104
+14.06%
$ 21.3 million $ 59.64 million
Feb 8, 2021 $ 0.0909
+14.72%
$ 18.66 million $ 52.27 million
Feb 7, 2021 $ 0.0798
+3.29%
$ 16.37 million $ 36.35 million
Feb 6, 2021 $ 0.0779
-3.30%
$ 15.98 million $ 28.1 million
Feb 5, 2021 $ 0.0808
+0.65%
$ 16.58 million $ 34.43 million
Feb 4, 2021 $ 0.0803
+1.93%
$ 16.47 million $ 41.21 million
Feb 3, 2021 $ 0.0787
-7.09%
$ 16.15 million $ 30.5 million
Feb 2, 2021 $ 0.0847
-1.29%
$ 17.38 million $ 36.91 million
Feb 1, 2021 $ 0.0864
-8.51%
$ 17.72 million $ 108.79 million
Jan 30, 2021 $ 0.0531
+8.76%
$ 10.89 million $ 15.47 million
Jan 29, 2021 $ 0.0488
+0.42%
$ 10.01 million $ 16.82 million