TenX Historical Data

PAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00147
-0.06%
$ 301,599 $ 37
Jan 21, 4 PM $ 0.00147
-0.08%
$ 301,769 $ 37
Jan 21, 3 PM $ 0.00147
-0.01%
$ 302,009 $ 37
Jan 21, 2 PM $ 0.00147
-1.78%
$ 302,052 $ 37
Jan 21, 1 PM $ 0.0015
+0.00%
$ 307,518 $ 8
Jan 21, 12 PM $ 0.0015
+0.14%
$ 307,526 $ 8
Jan 21, 11 AM $ 0.0015
+0.03%
$ 307,103 $ 8
Jan 21, 10 AM $ 0.0015
+0.02%
$ 307,011 $ 8
Jan 21, 9 AM $ 0.0015
-0.09%
$ 306,943 $ 8
Jan 21, 8 AM $ 0.0015
-0.05%
$ 307,205 $ 8
Jan 21, 7 AM $ 0.0015
-0.07%
$ 307,353 $ 8
Jan 21, 6 AM $ 0.0015
+0.04%
$ 307,561 $ 8
Jan 21, 5 AM $ 0.0015
+0.01%
$ 307,433 $ 8
Jan 21, 4 AM $ 0.0015
+0.02%
$ 307,414 $ 8
Jan 21, 3 AM $ 0.0015
-0.13%
$ 307,347 $ 8
Jan 21, 2 AM $ 0.0015
-0.03%
$ 307,748 $ 8
Jan 21, 1 AM $ 0.0015
+0.13%
$ 307,841 $ 8
Jan 21, 12 AM $ 0.0015
-0.04%
$ 307,456 $ 8
Jan 20, 11 PM $ 0.0015
+0.00%
$ 307,572 $ 8
Jan 20, 10 PM $ 0.0015
+0.01%
$ 307,578 $ 8
Jan 20, 9 PM $ 0.0015
+0.07%
$ 307,557 $ 8
Jan 20, 8 PM $ 0.0015
+0.00%
$ 307,345 $ 8
Jan 20, 7 PM $ 0.0015
-0.12%
$ 307,354 $ 8
Jan 20, 6 PM $ 0.0015
-0.01%
$ 307,721 $ 8
Jan 17, 9 PM $ 0.00152
+0.00%
$ 311,904 $ 6
Jan 17, 8 PM $ 0.00152
+0.00%
$ 311,904 $ 6
Jan 17, 7 PM $ 0.00152
+0.00%
$ 311,904 $ 6
Jan 17, 6 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 5 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 4 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 3 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 2 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 1 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 12 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 11 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 10 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 9 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 8 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 7 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 6 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 5 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 4 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 3 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 2 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 1 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 17, 12 AM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 16, 11 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 16, 10 PM $ 0.00152
+0.00%
$ 311,904 $ 63
Jan 16, 9 PM $ 0.00152
-0.06%
$ 311,905 $ 63
Jan 16, 8 PM $ 0.00152
+0.02%
$ 312,094 $ 60