TenX Historical Data

PAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0486
+8.17%
$ 9.97 million $ 16.68 million
Jan 27, 2021 $ 0.0449
-5.57%
$ 9.22 million $ 23.05 million
Jan 26, 2021 $ 0.0476
-1.56%
$ 9.77 million $ 15.9 million
Jan 24, 2021 $ 0.0497
+0.40%
$ 10.19 million $ 12.05 million
Jan 23, 2021 $ 0.0494
-1.38%
$ 10.15 million $ 21.3 million
Jan 22, 2021 $ 0.0501
+3.03%
$ 10.28 million $ 14.75 million
Jan 21, 2021 $ 0.0486
-9.51%
$ 9.98 million $ 13.12 million
Jan 20, 2021 $ 0.0537
-0.38%
$ 11.03 million $ 16.71 million
Jan 19, 2021 $ 0.0539
+4.91%
$ 11.07 million $ 26.68 million
Jan 18, 2021 $ 0.0514
-3.47%
$ 10.55 million $ 30.17 million
Jan 17, 2021 $ 0.0533
-1.19%
$ 10.93 million $ 31.26 million
Jan 16, 2021 $ 0.0539
+4.15%
$ 11.06 million $ 31.47 million
Jan 15, 2021 $ 0.0518
+0.10%
$ 10.63 million $ 25.64 million
Jan 14, 2021 $ 0.0517
-9.55%
$ 10.6 million $ 25.37 million
Jan 13, 2021 $ 0.0571
+7.87%
$ 11.72 million $ 33.34 million
Jan 12, 2021 $ 0.053
+0.45%
$ 10.88 million $ 42.19 million
Jan 11, 2021 $ 0.0528
-15.59%
$ 10.83 million $ 54.88 million
Jan 10, 2021 $ 0.0625
+2.75%
$ 12.83 million $ 36.55 million
Jan 9, 2021 $ 0.0608
+4.36%
$ 12.49 million $ 36.48 million
Jan 8, 2021 $ 0.0583
-0.02%
$ 11.97 million $ 43.03 million
Jan 7, 2021 $ 0.0583
+4.84%
$ 11.97 million $ 40.3 million
Jan 6, 2021 $ 0.0556
-0.82%
$ 11.41 million $ 35.88 million
Jan 5, 2021 $ 0.056
+11.17%
$ 11.5 million $ 51.98 million
Jan 4, 2021 $ 0.0503
-1.12%
$ 10.32 million $ 30.42 million
Jan 3, 2021 $ 0.0508
-2.05%
$ 10.43 million $ 29.37 million
Jan 2, 2021 $ 0.0519
-0.54%
$ 10.65 million $ 15.79 million
Jan 1, 2021 $ 0.052
-1.46%
$ 10.66 million $ 12.07 million
Dec 31, 2020 $ 0.0527
+2.34%
$ 10.82 million $ 14.15 million
Dec 30, 2020 $ 0.0515
+2.43%
$ 10.57 million $ 14.65 million
Dec 29, 2020 $ 0.0558
+0.45%
$ 11.45 million $ 11.9 million
Dec 28, 2020 $ 0.056
-5.17%
$ 11.49 million $ 29.63 million
Dec 27, 2020 $ 0.0588
+4.16%
$ 12.07 million $ 46.85 million
Dec 26, 2020 $ 0.0542
+2.72%
$ 11.13 million $ 42.08 million
Dec 25, 2020 $ 0.0531
-0.23%
$ 10.91 million $ 40.39 million
Dec 24, 2020 $ 0.0511
+5.09%
$ 10.5 million $ 41.08 million
Dec 23, 2020 $ 0.0494
-10.29%
$ 10.14 million $ 25.86 million
Dec 22, 2020 $ 0.055
+1.11%
$ 11.29 million $ 38.24 million
Dec 21, 2020 $ 0.0554
-3.13%
$ 11.37 million $ 30.99 million
Dec 20, 2020 $ 0.0574
-0.13%
$ 11.77 million $ 164,952
Dec 19, 2020 $ 0.0578
-1.65%
$ 11.87 million $ 162,803
Dec 18, 2020 $ 0.0573
-0.80%
$ 11.76 million $ 140,079
Dec 17, 2020 $ 0.0593
-2.56%
$ 12.18 million $ 198,446
Dec 16, 2020 $ 0.0614
+0.42%
$ 12.59 million $ 17.25 million
Dec 15, 2020 $ 0.0608
-0.06%
$ 12.48 million $ 19.22 million
Dec 14, 2020 $ 0.0599
+3.05%
$ 12.29 million $ 23.58 million
Dec 13, 2020 $ 0.0578
-0.56%
$ 11.86 million $ 25.58 million
Dec 12, 2020 $ 0.0586
+5.63%
$ 12.03 million $ 17.17 million
Dec 11, 2020 $ 0.0551
-2.99%
$ 11.31 million $ 12.8 million
Dec 10, 2020 $ 0.0577
+1.20%
$ 11.85 million $ 3.77 million
Dec 9, 2020 $ 0.0571
-4.51%
$ 11.71 million $ 5.1 million