TenX Historical Data

PAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00152
+0.02%
$ 312,094 $ 60
Jan 16, 7 PM $ 0.00152
-7.81%
$ 312,039 $ 60
Jan 16, 6 PM $ 0.00165
+0.05%
$ 338,481 $ 3
Jan 16, 5 PM $ 0.00165
-0.02%
$ 338,305 $ 3
Jan 16, 4 PM $ 0.00165
+0.12%
$ 338,381 $ 3
Jan 16, 3 PM $ 0.00165
-0.19%
$ 337,962 $ 3
Jan 16, 2 PM $ 0.00165
-0.03%
$ 338,604 $ 3
Jan 16, 1 PM $ 0.00165
+0.09%
$ 338,714 $ 3
Jan 16, 12 PM $ 0.00165
-0.16%
$ 338,416 $ 3
Jan 16, 11 AM $ 0.00165
+0.03%
$ 338,975 $ 3
Jan 16, 10 AM $ 0.00165
+0.00%
$ 338,887 $ 3
Jan 16, 9 AM $ 0.00165
-0.05%
$ 338,884 $ 64
Jan 16, 8 AM $ 0.00165
-0.06%
$ 339,065 $ 64
Jan 16, 7 AM $ 0.00165
+0.05%
$ 339,281 $ 64
Jan 16, 6 AM $ 0.00165
-0.04%
$ 339,124 $ 64
Jan 16, 5 AM $ 0.00165
-0.02%
$ 339,251 $ 64
Jan 16, 4 AM $ 0.00165
+0.02%
$ 339,332 $ 168
Jan 16, 3 AM $ 0.00165
-0.03%
$ 339,264 $ 168
Jan 16, 2 AM $ 0.00165
+0.05%
$ 339,358 $ 168
Jan 16, 1 AM $ 0.00165
-0.03%
$ 339,193 $ 168
Jan 16, 12 AM $ 0.00165
-0.03%
$ 339,299 $ 168
Jan 15, 11 PM $ 0.00165
+0.01%
$ 339,413 $ 168
Jan 15, 10 PM $ 0.00165
+0.01%
$ 339,386 $ 168
Jan 15, 9 PM $ 0.00165
+0.07%
$ 339,363 $ 168
Jan 15, 8 PM $ 0.00165
-0.06%
$ 339,132 $ 165
Jan 15, 7 PM $ 0.00165
-0.02%
$ 339,330 $ 165
Jan 15, 6 PM $ 0.00165
+0.06%
$ 339,384 $ 165
Jan 15, 5 PM $ 0.00165
-0.01%
$ 339,180 $ 168
Jan 15, 4 PM $ 0.00165
+0.03%
$ 339,227 $ 181
Jan 15, 3 PM $ 0.00165
+0.04%
$ 339,118 $ 181
Jan 15, 2 PM $ 0.00165
-0.08%
$ 338,969 $ 181
Jan 15, 1 PM $ 0.00165
-0.30%
$ 339,250 $ 181
Jan 15, 12 PM $ 0.00166
+0.01%
$ 340,267 $ 182
Jan 15, 11 AM $ 0.00166
-0.09%
$ 340,246 $ 348
Jan 15, 10 AM $ 0.00166
-0.04%
$ 340,543 $ 348
Jan 15, 9 AM $ 0.00166
+0.07%
$ 340,686 $ 293
Jan 15, 8 AM $ 0.00166
+0.10%
$ 340,446 $ 293
Jan 15, 7 AM $ 0.00166
+0.00%
$ 340,108 $ 292
Jan 15, 6 AM $ 0.00166
-0.01%
$ 340,110 $ 292
Jan 15, 5 AM $ 0.00166
-3.26%
$ 340,155 $ 292
Jan 15, 4 AM $ 0.00171
-0.04%
$ 351,587 $ 194
Jan 15, 3 AM $ 0.00171
+0.02%
$ 351,749 $ 194
Jan 15, 2 AM $ 0.00171
+0.00%
$ 351,691 $ 194
Jan 15, 1 AM $ 0.00171
+0.00%
$ 351,691 $ 194
Jan 15, 12 AM $ 0.00171
-0.05%
$ 351,677 $ 194
Jan 14, 11 PM $ 0.00171
-0.01%
$ 351,863 $ 194
Jan 14, 10 PM $ 0.00171
+0.01%
$ 351,902 $ 195
Jan 14, 9 PM $ 0.00171
+0.00%
$ 351,871 $ 194
Jan 14, 8 PM $ 0.00171
+0.10%
$ 351,859 $ 194
Jan 14, 7 PM $ 0.00171
-0.02%
$ 351,503 $ 202