TenX Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00275
-9.02%
$ 564,249 $ 311
Nov 15, 2025 $ 0.00302
+7.84%
$ 620,485 $ 67
Nov 14, 2025 $ 0.0028
-7.26%
$ 575,372 $ 5
Nov 13, 2025 $ 0.00303
+0.46%
$ 620,431 $ 71
Nov 12, 2025 $ 0.00301
+1.86%
$ 618,065 $ 83
Nov 11, 2025 $ 0.00296
-1.50%
$ 606,796 $ 16
Nov 10, 2025 $ 0.003
+11.33%
$ 616,010 $ 252
Nov 9, 2025 $ 0.0027
+0.85%
$ 553,143 $ 782
Nov 8, 2025 $ 0.00267
+0.00%
$ 548,650 $ 186
Nov 7, 2025 $ 0.00267
-1.66%
$ 548,650 $ 188
Nov 6, 2025 $ 0.00272
-1.33%
$ 557,918 $ 52
Nov 5, 2025 $ 0.00276
+7.61%
$ 565,410 $ 437
Nov 4, 2025 $ 0.00256
-21.20%
$ 525,440 $ 476
Nov 3, 2025 $ 0.00325
+18.71%
$ 666,843 $ 1,263
Nov 2, 2025 $ 0.00274
-13.73%
$ 561,825 $ 123
Nov 1, 2025 $ 0.00317
+1.75%
$ 651,191 $ 38
Oct 31, 2025 $ 0.00312
-1.36%
$ 639,992 $ 87
Oct 30, 2025 $ 0.00316
+6.98%
$ 648,794 $ 81
Oct 29, 2025 $ 0.00295
-0.02%
$ 606,260 $ 13
Oct 28, 2025 $ 0.00295
-0.57%
$ 606,374 $ 73
Oct 27, 2025 $ 0.00297
-6.07%
$ 609,869 $ 246
Oct 26, 2025 $ 0.00316
-5.32%
$ 649,308 $ 125
Oct 25, 2025 $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 24, 2025 $ 0.00334
+4.01%
$ 685,794 $ 55
Oct 23, 2025 $ 0.00321
+0.15%
$ 659,329 $ 78
Oct 22, 2025 $ 0.00321
-3.86%
$ 658,380 $ 156
Oct 21, 2025 $ 0.00334
+4.00%
$ 685,025 $ 113
Oct 20, 2025 $ 0.00335
+0.15%
$ 688,248 $ 5
Oct 19, 2025 $ 0.00335
+0.75%
$ 687,193 $ 32
Oct 18, 2025 $ 0.00332
+3.42%
$ 682,004 $ 54
Oct 17, 2025 $ 0.00341
+3.05%
$ 659,458 $ 267
Oct 16, 2025 $ 0.0033
-4.95%
$ 678,224 $ 217
Oct 15, 2025 $ 0.00348
+1.36%
$ 713,560 $ 3
Oct 14, 2025 $ 0.00343
-5.71%
$ 704,005 $ 551
Oct 13, 2025 $ 0.00364
+2.56%
$ 746,620 $ 585
Oct 12, 2025 $ 0.00365
+7.93%
$ 748,411 $ 2,426
Oct 11, 2025 $ 0.00338
-1.60%
$ 693,441 $ 844
Oct 10, 2025 $ 0.00343
-4.51%
$ 704,689 $ 1,147
Oct 9, 2025 $ 0.0036
+0.41%
$ 737,988 $ 17
Oct 8, 2025 $ 0.00358
-5.96%
$ 735,006 $ 34
Oct 7, 2025 $ 0.00381
+0.21%
$ 781,551 $ 206
Oct 6, 2025 $ 0.0038
+5.36%
$ 779,793 $ 258
Oct 5, 2025 $ 0.00361
-9.26%
$ 740,097 $ 111
Oct 4, 2025 $ 0.00397
-2.73%
$ 815,635 $ 459
Oct 3, 2025 $ 0.00409
+10.76%
$ 838,495 $ 1,100
Oct 2, 2025 $ 0.00369
+3.83%
$ 757,028 $ 559
Oct 1, 2025 $ 0.00355
+0.87%
$ 729,097 $ 141
Sep 30, 2025 $ 0.00352
+0.93%
$ 722,738 $ 198
Sep 29, 2025 $ 0.00349
+1.77%
$ 716,105 $ 1,001
Sep 28, 2025 $ 0.00343
-0.04%
$ 703,626 $ 347