TenX Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00136
-0.04%
$ 279,263 $ 179
Apr 16, 2 PM $ 0.00136
+0.05%
$ 279,381 $ 179
Apr 16, 1 PM $ 0.00135
-0.59%
$ 277,934 $ 179
Apr 16, 12 PM $ 0.00136
+25.80%
$ 279,569 $ 179
Apr 16, 11 AM $ 0.00108
+2.68%
$ 222,235 $ 37
Apr 16, 10 AM $ 0.00105
-0.06%
$ 216,437 $ 31
Apr 16, 9 AM $ 0.00106
-0.07%
$ 216,568 $ 31
Apr 16, 8 AM $ 0.00106
-0.21%
$ 216,713 $ 31
Apr 16, 7 AM $ 0.00106
-0.07%
$ 217,159 $ 31
Apr 16, 6 AM $ 0.00109
-0.06%
$ 223,035 $ 49
Apr 16, 5 AM $ 0.00109
+0.03%
$ 223,173 $ 22
Apr 16, 4 AM $ 0.00109
-0.04%
$ 223,116 $ 20
Apr 16, 3 AM $ 0.00109
-0.01%
$ 223,213 $ 20
Apr 16, 2 AM $ 0.00109
+0.13%
$ 223,230 $ 20
Apr 16, 1 AM $ 0.00109
-0.05%
$ 222,948 $ 20
Apr 16, 12 AM $ 0.00109
-0.03%
$ 223,060 $ 20
Apr 15, 11 PM $ 0.00109
+0.06%
$ 223,128 $ 20
Apr 15, 10 PM $ 0.00109
+0.00%
$ 222,998 $ 20
Apr 15, 9 PM $ 0.00109
+0.00%
$ 223,008 $ 20
Apr 15, 8 PM $ 0.00109
-0.03%
$ 223,017 $ 20
Apr 15, 7 PM $ 0.00109
+0.04%
$ 223,088 $ 20
Apr 15, 6 PM $ 0.00106
+0.05%
$ 217,280 $ 20
Apr 15, 5 PM $ 0.00106
-0.10%
$ 217,172 $ 18
Apr 15, 4 PM $ 0.00106
-0.01%
$ 217,379 $ 18
Apr 15, 3 PM $ 0.00106
+0.02%
$ 217,396 $ 63
Apr 15, 2 PM $ 0.00106
+0.21%
$ 217,345 $ 63
Apr 15, 1 PM $ 0.00106
+0.07%
$ 216,883 $ 63
Apr 15, 12 PM $ 0.00106
+0.16%
$ 216,737 $ 63
Apr 15, 11 AM $ 0.00105
-0.10%
$ 216,384 $ 63
Apr 15, 10 AM $ 0.00106
-0.07%
$ 216,606 $ 68
Apr 15, 9 AM $ 0.00106
-0.10%
$ 216,752 $ 358
Apr 15, 8 AM $ 0.00106
+0.00%
$ 216,964 $ 359
Apr 15, 7 AM $ 0.00106
-22.45%
$ 216,971 $ 359
Apr 15, 6 AM $ 0.00136
+0.08%
$ 279,787 $ 641
Apr 15, 5 AM $ 0.00136
+0.01%
$ 279,557 $ 1,122
Apr 15, 4 AM $ 0.00136
-0.01%
$ 279,523 $ 1,763
Apr 15, 3 AM $ 0.00136
+0.02%
$ 279,561 $ 1,763
Apr 15, 2 AM $ 0.00136
-0.09%
$ 279,513 $ 1,763
Apr 15, 1 AM $ 0.00136
+0.01%
$ 279,753 $ 1,765
Apr 15, 12 AM $ 0.00136
-0.11%
$ 279,734 $ 1,764
Apr 14, 11 PM $ 0.00136
+0.11%
$ 280,030 $ 1,766
Apr 14, 10 PM $ 0.00136
+0.02%
$ 279,728 $ 1,764
Apr 14, 9 PM $ 0.00136
-0.07%
$ 279,666 $ 1,764
Apr 14, 8 PM $ 0.00136
+0.05%
$ 279,858 $ 1,765
Apr 14, 7 PM $ 0.00136
-0.01%
$ 279,724 $ 1,902
Apr 14, 6 PM $ 0.00136
-0.08%
$ 279,741 $ 1,902
Apr 14, 5 PM $ 0.00136
+0.05%
$ 279,979 $ 1,947
Apr 14, 4 PM $ 0.00136
+32.48%
$ 279,845 $ 1,946
Apr 14, 3 PM $ 0.00103
-0.10%
$ 211,238 $ 1,425
Apr 14, 2 PM $ 0.00103
+0.05%
$ 211,458 $ 1,427