TenX Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 25, 2 AM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 25, 1 AM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 25, 12 AM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 24, 11 PM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 24, 10 PM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 24, 9 PM $ 0.000249
+0.04%
$ 51,022 $ 114
Apr 24, 8 PM $ 0.000249
-0.03%
$ 51,006 $ 114
Apr 24, 7 PM $ 0.000249
+0.02%
$ 51,027 $ 114
Apr 24, 6 PM $ 0.000249
+0.02%
$ 51,010 $ 114
Apr 24, 5 PM $ 0.000248
-0.02%
$ 50,991 $ 114
Apr 24, 4 PM $ 0.000249
+0.12%
$ 51,001 $ 116
Apr 24, 3 PM $ 0.000248
-0.11%
$ 50,946 $ 116
Apr 24, 2 PM $ 0.000249
+0.00%
$ 51,007 $ 116
Apr 24, 8 AM $ 0.000717
+0.01%
$ 147,048 $ 203
Apr 24, 7 AM $ 0.000716
+9.57%
$ 146,942 $ 211
Apr 24, 6 AM $ 0.000653
-0.02%
$ 134,047 $ 76
Apr 24, 5 AM $ 0.000653
+0.07%
$ 134,078 $ 76
Apr 24, 4 AM $ 0.000653
+0.04%
$ 133,986 $ 77
Apr 24, 3 AM $ 0.000652
-0.06%
$ 133,865 $ 77
Apr 24, 2 AM $ 0.000653
-0.01%
$ 133,967 $ 77
Apr 24, 1 AM $ 0.000653
-0.01%
$ 133,985 $ 77
Apr 24, 12 AM $ 0.000653
+0.05%
$ 134,050 $ 77
Apr 23, 11 PM $ 0.000653
-0.02%
$ 133,982 $ 77
Apr 23, 10 PM $ 0.000653
-0.16%
$ 134,001 $ 77
Apr 23, 9 PM $ 0.000654
+0.02%
$ 134,262 $ 90
Apr 23, 8 PM $ 0.000654
+0.01%
$ 134,228 $ 90
Apr 23, 7 PM $ 0.000654
-0.11%
$ 134,225 $ 90
Apr 23, 6 PM $ 0.000655
+0.34%
$ 134,464 $ 131
Apr 23, 5 PM $ 0.000654
+39.51%
$ 134,252 $ 131
Apr 23, 4 PM $ 0.000469
+0.00%
$ 96,232 $ 72
Apr 23, 3 PM $ 0.000469
+0.00%
$ 96,232 $ 72
Apr 23, 2 PM $ 0.000469
+0.00%
$ 96,232 $ 72
Apr 23, 1 PM $ 0.000469
+0.00%
$ 96,232 $ 72
Apr 23, 12 PM $ 0.000469
+0.00%
$ 96,232 $ 57
Apr 23, 11 AM $ 0.000469
-32.00%
$ 96,232 $ 57
Apr 23, 10 AM $ 0.00069
+0.00%
$ 141,518 $ 78
Apr 23, 9 AM $ 0.00069
+0.00%
$ 141,518 $ 78
Apr 23, 8 AM $ 0.00069
+47.06%
$ 141,518 $ 78
Apr 23, 7 AM $ 0.000469
+0.00%
$ 96,232 $ 47
Apr 23, 6 AM $ 0.000469
+0.04%
$ 96,195 $ 670
Apr 23, 5 AM $ 0.000469
+0.01%
$ 96,146 $ 670
Apr 23, 4 AM $ 0.000468
+0.01%
$ 96,133 $ 677
Apr 23, 3 AM $ 0.000468
-0.08%
$ 96,124 $ 677
Apr 23, 2 AM $ 0.000469
-0.01%
$ 96,215 $ 677
Apr 23, 1 AM $ 0.000469
-0.06%
$ 96,209 $ 677
Apr 23, 12 AM $ 0.000469
+0.05%
$ 96,279 $ 677
Apr 22, 11 PM $ 0.000469
+0.00%
$ 96,224 $ 677
Apr 22, 10 PM $ 0.000469
+13.31%
$ 96,228 $ 677
Apr 22, 9 PM $ 0.000414
+0.05%
$ 84,905 $ 589