TenX Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00934
-5.77%
$ 1.92 million $ 217,686
May 22 $ 0.00997
-9.10%
$ 2.03 million $ 160,647
May 15 $ 0.0115
+10.08%
$ 2.25 million $ 146,228
May 8 $ 0.0106
-9.89%
$ 2.14 million $ 174,423
May 1 $ 0.0117
-10.22%
$ 2.4 million $ 159,770
Apr 24 $ 0.0132
-4.15%
$ 2.67 million $ 224,022
Apr 17 $ 0.0131
-6.13%
$ 2.82 million $ 145,685
Apr 10 $ 0.0143
+9.75%
$ 2.86 million $ 250,965
Apr 3 $ 0.013
+14.51%
$ 2.66 million $ 182,655
Mar 27 $ 0.0114
-10.02%
$ 2.34 million $ 232,934
Mar 20 $ 0.0124
-25.30%
$ 2.6 million $ 517,334
Mar 13 $ 0.0168
+11.97%
$ 3.42 million $ 263,579
Mar 6 $ 0.0146
-10.43%
$ 3.08 million $ 168,827
Feb 27 $ 0.0162
-9.21%
$ 3.33 million $ 252,386
Feb 20 $ 0.0179
-4.77%
$ 3.67 million $ 1.4 million
Feb 13 $ 0.0188
+3.17%
$ 3.86 million $ 742,379
Feb 6 $ 0.0182
+18.46%
$ 3.74 million $ 7.55 million
Jan 30 $ 0.0154
+13.15%
$ 3.16 million $ 322,643
Jan 23 $ 0.0137
+4.89%
$ 2.79 million $ 154,001
Jan 16 $ 0.0131
-3.04%
$ 2.69 million $ 159,810
Jan 9 $ 0.0135
+18.07%
$ 2.77 million $ 238,288
Jan 2 $ 0.0114
-3.01%
$ 2.35 million $ 192,591
Dec 26 $ 0.0118
-8.24%
$ 2.42 million $ 122,330
Dec 19 $ 0.0129
-0.06%
$ 2.64 million $ 133,850
Dec 12 $ 0.0129
-5.06%
$ 2.64 million $ 135,660
Dec 5 $ 0.0136
-2.02%
$ 2.78 million $ 459,940
Nov 28 $ 0.0138
+3.57%
$ 2.84 million $ 211,396
Nov 21 $ 0.0133
-3.50%
$ 2.74 million $ 315,910
Nov 14 $ 0.0137
-0.34%
$ 2.84 million $ 444,126
Nov 7 $ 0.0137
-20.70%
$ 2.81 million $ 451,829
Oct 31 $ 0.0173
+5.25%
$ 3.55 million $ 656,966
Oct 24 $ 0.0164
+1.73%
$ 3.37 million $ 345,699
Oct 17 $ 0.0161
+3.45%
$ 3.31 million $ 821,180
Oct 10 $ 0.0156
-5.54%
$ 3.2 million $ 441,860
Oct 3 $ 0.0165
+7.07%
$ 3.39 million $ 2.28 million
Sep 26 $ 0.0154
+2.06%
$ 3.17 million $ 593,359
Sep 19 $ 0.0154
+6.11%
$ 3.1 million $ 350,053
Sep 12 $ 0.0146
-15.49%
$ 3.27 million $ 575,570
Sep 5 $ 0.0172
+19.08%
$ 2.9 million $ 536,374
Aug 29 $ 0.0145
-2.38%
$ 2.97 million $ 808,224
Aug 22 $ 0.0148
-7.64%
$ 3.04 million $ 431,437
Aug 15 $ 0.016
-11.40%
$ 3.29 million $ 1.25 million
Aug 8 $ 0.0181
+0.47%
$ 3.71 million $ 606,226
Aug 1 $ 0.018
-1.26%
$ 3.7 million $ 567,838
Jul 25 $ 0.0182
+6.17%
$ 3.74 million $ 609,459
Jul 18 $ 0.0172
+1.09%
$ 3.53 million $ 1.19 million
Jul 11 $ 0.017
-6.09%
$ 3.49 million $ 450,241
Jul 4 $ 0.0181
-0.77%
$ 3.71 million $ 338,549
Jun 27 $ 0.0182
+18.36%
$ 3.74 million $ 1.58 million
Jun 20 $ 0.0154
-2.69%
$ 3.16 million $ 189,367