Coinranking
TenX Historical Data
PAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.00972 | +3.68% | ||
| Jun 12 | $0.011 | +24.73% | ||
| Jun 5 | $0.0088 | -9.30% | ||
| May 29 | $0.00934 | -5.77% | ||
| May 22 | $0.00997 | -9.10% | ||
| May 15 | $0.0115 | +10.08% | ||
| May 8 | $0.0106 | -9.89% | ||
| May 1 | $0.0117 | -10.22% | ||
| Apr 24 | $0.0132 | -4.15% | ||
| Apr 17 | $0.0131 | -6.13% | ||
| Apr 10 | $0.0143 | +9.75% | ||
| Apr 3 | $0.013 | +14.51% | ||
| Mar 27 | $0.0114 | -10.02% | ||
| Mar 20 | $0.0124 | -25.30% | ||
| Mar 13 | $0.0168 | +11.97% | ||
| Mar 6 | $0.0146 | -10.43% | ||
| Feb 27 | $0.0162 | -9.21% | ||
| Feb 20 | $0.0179 | -4.77% | ||
| Feb 13 | $0.0188 | +3.17% | ||
| Feb 6 | $0.0182 | +18.46% | ||
| Jan 30 | $0.0154 | +13.15% | ||
| Jan 23 | $0.0137 | +4.89% | ||
| Jan 16 | $0.0131 | -3.04% | ||
| Jan 9 | $0.0135 | +18.07% | ||
| Jan 2 | $0.0114 | -3.01% | ||
| Dec 26 | $0.0118 | -8.24% | ||
| Dec 19 | $0.0129 | -0.06% | ||
| Dec 12 | $0.0129 | -5.06% | ||
| Dec 5 | $0.0136 | -2.02% | ||
| Nov 28 | $0.0138 | +3.57% | ||
| Nov 21 | $0.0133 | -3.50% | ||
| Nov 14 | $0.0137 | -0.34% | ||
| Nov 7 | $0.0137 | -20.70% | ||
| Oct 31 | $0.0173 | +5.25% | ||
| Oct 24 | $0.0164 | +1.73% | ||
| Oct 17 | $0.0161 | +3.45% | ||
| Oct 10 | $0.0156 | -5.54% | ||
| Oct 3 | $0.0165 | +7.07% | ||
| Sep 26 | $0.0154 | +2.06% | ||
| Sep 19 | $0.0154 | +6.11% | ||
| Sep 12 | $0.0146 | -15.49% | ||
| Sep 5 | $0.0172 | +19.08% | ||
| Aug 29 | $0.0145 | -2.38% | ||
| Aug 22 | $0.0148 | -7.64% | ||
| Aug 15 | $0.016 | -11.40% | ||
| Aug 8 | $0.0181 | +0.47% | ||
| Aug 1 | $0.018 | -1.26% | ||
| Jul 25 | $0.0182 | +6.17% | ||
| Jul 18 | $0.0172 | +1.09% | ||
| Jul 11 | $0.017 | -6.09% | ||