TenX Historical Data

PAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00171
+0.10%
$ 351,859 $ 194
Jan 14, 7 PM $ 0.00171
-0.02%
$ 351,503 $ 202
Jan 14, 6 PM $ 0.00171
-0.03%
$ 351,583 $ 202
Jan 14, 5 PM $ 0.00171
+3.24%
$ 351,688 $ 418
Jan 14, 4 PM $ 0.00166
-0.07%
$ 340,655 $ 391
Jan 14, 3 PM $ 0.00166
+0.00%
$ 340,908 $ 400
Jan 14, 2 PM $ 0.00166
+0.14%
$ 340,923 $ 402
Jan 14, 1 PM $ 0.00166
+0.17%
$ 340,445 $ 405
Jan 14, 12 PM $ 0.00166
-0.11%
$ 339,883 $ 404
Jan 14, 11 AM $ 0.00166
-0.12%
$ 340,240 $ 239
Jan 14, 10 AM $ 0.00166
+7.13%
$ 340,647 $ 239
Jan 14, 9 AM $ 0.00155
+0.03%
$ 317,961 $ 218
Jan 14, 8 AM $ 0.00155
+0.03%
$ 317,879 $ 217
Jan 14, 7 AM $ 0.00155
+0.04%
$ 317,769 $ 217
Jan 14, 6 AM $ 0.00155
-0.02%
$ 317,642 $ 217
Jan 14, 5 AM $ 0.00155
-0.02%
$ 317,715 $ 217
Jan 14, 4 AM $ 0.00155
-0.03%
$ 317,779 $ 217
Jan 14, 3 AM $ 0.00155
+0.06%
$ 317,866 $ 217
Jan 14, 2 AM $ 0.00155
+0.03%
$ 317,688 $ 217
Jan 14, 1 AM $ 0.00155
-0.03%
$ 317,597 $ 217
Jan 14, 12 AM $ 0.00155
+0.01%
$ 317,678 $ 217
Jan 13, 11 PM $ 0.00155
-0.01%
$ 317,636 $ 217
Jan 13, 10 PM $ 0.00155
+0.00%
$ 317,662 $ 217
Jan 13, 9 PM $ 0.00155
-0.02%
$ 317,661 $ 217
Jan 13, 8 PM $ 0.00155
-0.05%
$ 317,739 $ 217
Jan 13, 7 PM $ 0.00155
+0.03%
$ 317,896 $ 211
Jan 13, 6 PM $ 0.00155
+0.05%
$ 317,803 $ 211
Jan 13, 5 PM $ 0.00155
+0.00%
$ 317,651 $ 13
Jan 13, 4 PM $ 0.00155
-8.31%
$ 317,651 $ 13
Jan 13, 3 PM $ 0.00169
+8.86%
$ 346,436 $ 6
Jan 13, 2 PM $ 0.00155
-0.08%
$ 318,247 $ 4
Jan 13, 5 AM $ 0.00155
+0.00%
$ 318,195 $ 53
Jan 13, 4 AM $ 0.00155
+0.02%
$ 318,195 $ 53
Jan 13, 3 AM $ 0.00155
-0.04%
$ 318,138 $ 53
Jan 13, 2 AM $ 0.00155
+0.01%
$ 318,255 $ 53
Jan 13, 1 AM $ 0.00155
+0.01%
$ 318,233 $ 53
Jan 13, 12 AM $ 0.00155
-0.04%
$ 318,216 $ 53
Jan 12, 11 PM $ 0.00155
-0.03%
$ 318,345 $ 53
Jan 12, 10 PM $ 0.00155
-0.01%
$ 318,426 $ 53
Jan 12, 9 PM $ 0.00155
+0.00%
$ 318,472 $ 53
Jan 12, 8 PM $ 0.00155
-0.03%
$ 318,467 $ 53
Jan 12, 7 PM $ 0.00155
+0.00%
$ 318,565 $ 53
Jan 12, 6 PM $ 0.00155
+0.01%
$ 318,554 $ 53
Jan 12, 5 PM $ 0.00155
-0.06%
$ 318,518 $ 53
Jan 12, 4 PM $ 0.00155
-0.03%
$ 318,715 $ 53
Jan 12, 3 PM $ 0.00155
+0.10%
$ 318,796 $ 53
Jan 12, 2 PM $ 0.00155
-0.19%
$ 318,483 $ 53
Jan 12, 1 PM $ 0.00155
-0.02%
$ 319,096 $ 53
Jan 12, 12 PM $ 0.00156
+0.12%
$ 319,154 $ 53
Jan 12, 11 AM $ 0.00155
-0.04%
$ 318,771 $ 53