TenX Historical Data

PAY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00155
-0.04%
$ 318,771 $ 53
Jan 12, 10 AM $ 0.00155
-0.06%
$ 318,891 $ 53
Jan 12, 9 AM $ 0.00155
+0.01%
$ 319,093 $ 58
Jan 12, 8 AM $ 0.00155
+0.12%
$ 319,072 $ 58
Jan 12, 7 AM $ 0.00155
+0.11%
$ 318,690 $ 58
Jan 12, 6 AM $ 0.00155
+0.00%
$ 318,326 $ 58
Jan 12, 5 AM $ 0.00155
+0.11%
$ 318,336 $ 58
Jan 12, 4 AM $ 0.00155
-0.01%
$ 317,987 $ 5
Jan 12, 3 AM $ 0.00155
-0.04%
$ 318,026 $ 5
Jan 12, 2 AM $ 0.00155
+0.01%
$ 318,155 $ 5
Jan 12, 1 AM $ 0.00155
+0.01%
$ 318,137 $ 5
Jan 12, 12 AM $ 0.00155
+0.29%
$ 318,104 $ 5
Jan 11, 11 PM $ 0.00155
-0.09%
$ 317,185 $ 5
Jan 11, 10 PM $ 0.00155
+0.00%
$ 317,462 $ 5
Jan 11, 9 PM $ 0.00155
-0.03%
$ 317,446 $ 5
Jan 11, 8 PM $ 0.00155
-0.02%
$ 317,538 $ 5
Jan 11, 7 PM $ 0.00155
+0.00%
$ 317,603 $ 5
Jan 11, 6 PM $ 0.00155
+0.05%
$ 317,597 $ 13
Jan 11, 5 PM $ 0.00155
+0.00%
$ 317,443 $ 13
Jan 11, 4 PM $ 0.00155
+0.00%
$ 317,443 $ 29
Jan 11, 3 PM $ 0.00155
+0.00%
$ 317,443 $ 29
Jan 11, 2 PM $ 0.00155
+0.00%
$ 317,443 $ 29
Jan 11, 1 PM $ 0.00155
+0.00%
$ 317,443 $ 29
Jan 11, 12 PM $ 0.00155
+0.00%
$ 317,443 $ 29
Jan 11, 11 AM $ 0.00155
+0.00%
$ 317,443 $ 40
Jan 11, 10 AM $ 0.00155
-6.67%
$ 317,443 $ 40
Jan 11, 9 AM $ 0.00166
+0.00%
$ 340,117 $ 37
Jan 11, 8 AM $ 0.00166
+0.00%
$ 340,117 $ 37
Jan 11, 7 AM $ 0.00166
+0.00%
$ 340,117 $ 37
Jan 11, 6 AM $ 0.00166
+0.00%
$ 340,117 $ 37
Jan 11, 5 AM $ 0.00166
+0.00%
$ 340,117 $ 37
Jan 11, 4 AM $ 0.00166
+0.00%
$ 340,117 $ 37
Jan 11, 3 AM $ 0.00166
+0.00%
$ 340,117 $ 41
Jan 11, 2 AM $ 0.00166
+0.00%
$ 340,117 $ 41
Jan 11, 1 AM $ 0.00166
+0.00%
$ 340,117 $ 41
Jan 11, 12 AM $ 0.00166
+0.00%
$ 340,117 $ 41
Jan 10, 11 PM $ 0.00166
+0.00%
$ 340,117 $ 41
Jan 10, 10 PM $ 0.00166
+0.00%
$ 340,117 $ 41
Jan 10, 9 PM $ 0.00166
+0.00%
$ 340,117 $ 47
Jan 10, 8 PM $ 0.00166
+0.00%
$ 340,117 $ 47
Jan 10, 7 PM $ 0.00166
+0.00%
$ 340,117 $ 47
Jan 10, 6 PM $ 0.00166
+0.00%
$ 340,117 $ 38
Jan 10, 5 PM $ 0.00166
+5.26%
$ 340,117 $ 38
Jan 10, 4 PM $ 0.00157
+0.00%
$ 323,111 $ 20
Jan 10, 3 PM $ 0.00157
+0.00%
$ 323,111 $ 472
Jan 10, 2 PM $ 0.00157
+0.00%
$ 323,111 $ 472
Jan 10, 1 PM $ 0.00157
+0.00%
$ 323,111 $ 472
Jan 10, 12 PM $ 0.00157
+3.64%
$ 323,111 $ 472
Jan 10, 11 AM $ 0.00152
+0.00%
$ 311,774 $ 445
Jan 10, 10 AM $ 0.00152
+0.00%
$ 311,774 $ 445