TenX Historical Data

PAY Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0984
-1.54%
$ 20.18 million $ 17.85 million
Aug 29, 2020 $ 0.0999
-4.39%
$ 20.51 million $ 22.48 million
Aug 28, 2020 $ 0.105
+6.06%
$ 21.45 million $ 20.51 million
Aug 27, 2020 $ 0.0985
-2.01%
$ 20.22 million $ 36.38 million
Aug 26, 2020 $ 0.101
+13.23%
$ 20.64 million $ 23.57 million
Aug 25, 2020 $ 0.0888
-6.61%
$ 18.23 million $ 12.42 million
Aug 24, 2020 $ 0.0952
-3.96%
$ 19.53 million $ 1.31 million
Aug 23, 2020 $ 0.0991
-7.06%
$ 20.34 million $ 1.52 million
Aug 22, 2020 $ 0.107
+8.32%
$ 21.88 million $ 2.07 million
Aug 21, 2020 $ 0.0984
-2.42%
$ 20.2 million $ 3.98 million
Aug 20, 2020 $ 0.101
+21.34%
$ 20.71 million $ 1.8 million
Aug 19, 2020 $ 0.0831
-8.46%
$ 17.06 million $ 1.16 million
Aug 18, 2020 $ 0.0908
-4.32%
$ 18.64 million $ 1.65 million
Aug 17, 2020 $ 0.0949
+13.36%
$ 19.48 million $ 2.48 million
Aug 16, 2020 $ 0.0837
+17.54%
$ 17.18 million $ 2.05 million
Aug 15, 2020 $ 0.0712
+5.98%
$ 14.62 million $ 1.09 million
Aug 14, 2020 $ 0.0672
+5.64%
$ 13.79 million $ 823,704
Aug 13, 2020 $ 0.0636
+8.29%
$ 13.05 million $ 1.6 million
Aug 12, 2020 $ 0.0587
-1.66%
$ 12.05 million $ 3.57 million
Aug 11, 2020 $ 0.0597
-6.46%
$ 12.25 million $ 3.19 million
Aug 10, 2020 $ 0.0638
-1.79%
$ 13.09 million $ 3.25 million
Aug 9, 2020 $ 0.0652
+1.20%
$ 13.39 million $ 3.34 million
Aug 8, 2020 $ 0.0644
-0.31%
$ 13.21 million $ 3.72 million
Aug 7, 2020 $ 0.0646
-4.64%
$ 13.26 million $ 3.65 million
Aug 6, 2020 $ 0.0677
-0.64%
$ 13.9 million $ 3.34 million
Aug 5, 2020 $ 0.0682
+7.17%
$ 13.99 million $ 2.44 million
Aug 4, 2020 $ 0.0636
-0.12%
$ 13.05 million $ 2.96 million
Aug 3, 2020 $ 0.0637
+0.89%
$ 13.07 million $ 3.79 million
Aug 2, 2020 $ 0.0631
-4.64%
$ 12.95 million $ 3.82 million
Aug 1, 2020 $ 0.0661
-1.38%
$ 13.57 million $ 4.56 million
Jul 31, 2020 $ 0.067
+3.64%
$ 13.76 million $ 4.47 million
Jul 30, 2020 $ 0.0647
+6.98%
$ 13.28 million $ 4.4 million
Jul 29, 2020 $ 0.0605
-0.35%
$ 12.41 million $ 4.6 million
Jul 28, 2020 $ 0.0607
+5.57%
$ 12.45 million $ 4.36 million
Jul 27, 2020 $ 0.0575
-6.82%
$ 11.79 million $ 4.83 million
Jul 26, 2020 $ 0.0617
-0.77%
$ 12.66 million $ 5.97 million
Jul 25, 2020 $ 0.0621
-1.95%
$ 12.75 million $ 5.54 million
Jul 24, 2020 $ 0.0633
+7.02%
$ 12.99 million $ 5.61 million
Jul 23, 2020 $ 0.0591
+2.64%
$ 12.13 million $ 6 million
Jul 22, 2020 $ 0.0577
-5.81%
$ 11.84 million $ 4.55 million
Jul 21, 2020 $ 0.0612
+0.06%
$ 12.57 million $ 5.3 million
Jul 20, 2020 $ 0.0612
+1.96%
$ 12.56 million $ 6.29 million
Jul 19, 2020 $ 0.06
+1.94%
$ 12.32 million $ 4.58 million
Jul 18, 2020 $ 0.0589
+1.82%
$ 12.09 million $ 3.88 million
Jul 17, 2020 $ 0.0578
-1.95%
$ 11.87 million $ 4.37 million
Jul 16, 2020 $ 0.059
+0.00%
$ 12.11 million $ 5.61 million
Jul 15, 2020 $ 0.059
+0.19%
$ 12.11 million $ 4.04 million
Jul 14, 2020 $ 0.0589
+1.69%
$ 12.09 million $ 4.88 million
Jul 13, 2020 $ 0.0579
-4.37%
$ 11.89 million $ 5.05 million
Jul 12, 2020 $ 0.0606
+2.73%
$ 12.43 million $ 5.7 million