TenX Historical Data

PAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00152
+0.00%
$ 311,774 $ 445
Jan 10, 8 AM $ 0.00152
+0.00%
$ 311,774 $ 445
Jan 10, 7 AM $ 0.00152
+0.00%
$ 311,774 $ 597
Jan 10, 6 AM $ 0.00152
+0.00%
$ 311,774 $ 900
Jan 10, 5 AM $ 0.00152
+0.00%
$ 311,774 $ 900
Jan 10, 4 AM $ 0.00152
+0.00%
$ 311,774 $ 900
Jan 10, 3 AM $ 0.00152
+0.00%
$ 311,774 $ 897
Jan 10, 2 AM $ 0.00152
+0.00%
$ 311,774 $ 897
Jan 10, 1 AM $ 0.00152
+0.00%
$ 311,774 $ 897
Jan 10, 12 AM $ 0.00152
+0.00%
$ 311,774 $ 897
Jan 9, 11 PM $ 0.00152
+0.00%
$ 311,774 $ 897
Jan 9, 10 PM $ 0.00152
+5.80%
$ 311,774 $ 897
Jan 9, 9 PM $ 0.00144
-0.04%
$ 294,670 $ 843
Jan 9, 8 PM $ 0.00144
+0.04%
$ 294,798 $ 843
Jan 9, 7 PM $ 0.00144
-0.03%
$ 294,676 $ 843
Jan 9, 6 PM $ 0.00144
+0.05%
$ 294,778 $ 843
Jan 9, 5 PM $ 0.00144
-0.04%
$ 294,623 $ 842
Jan 9, 4 PM $ 0.00144
-11.88%
$ 294,730 $ 843
Jan 9, 3 PM $ 0.00163
+0.02%
$ 334,469 $ 488
Jan 9, 2 PM $ 0.00163
-0.22%
$ 334,412 $ 488
Jan 9, 1 PM $ 0.00163
+0.16%
$ 335,147 $ 489
Jan 9, 12 PM $ 0.00163
-0.05%
$ 334,602 $ 488
Jan 9, 11 AM $ 0.00163
+0.04%
$ 334,763 $ 488
Jan 9, 10 AM $ 0.00163
-0.02%
$ 334,624 $ 488
Jan 9, 9 AM $ 0.00163
+0.06%
$ 334,688 $ 500
Jan 9, 8 AM $ 0.00163
-1.72%
$ 334,487 $ 499
Jan 9, 7 AM $ 0.00166
-3.29%
$ 340,333 $ 342
Jan 9, 6 AM $ 0.00171
+0.01%
$ 351,922 $ 12
Jan 9, 5 AM $ 0.00171
-0.03%
$ 351,896 $ 12
Jan 9, 4 AM $ 0.00172
-0.03%
$ 351,990 $ 12
Jan 9, 3 AM $ 0.00172
+0.04%
$ 352,091 $ 12
Jan 9, 2 AM $ 0.00172
+0.03%
$ 351,955 $ 12
Jan 9, 1 AM $ 0.00171
-0.05%
$ 351,846 $ 12
Jan 9, 12 AM $ 0.00172
-0.02%
$ 352,038 $ 12
Jan 8, 11 PM $ 0.00172
-0.01%
$ 352,126 $ 12
Jan 8, 10 PM $ 0.00172
-0.04%
$ 352,145 $ 13
Jan 8, 9 PM $ 0.00172
+0.07%
$ 352,272 $ 16
Jan 8, 8 PM $ 0.00172
+0.07%
$ 352,028 $ 16
Jan 8, 7 PM $ 0.00171
-0.01%
$ 351,795 $ 16
Jan 8, 6 PM $ 0.00171
+0.03%
$ 351,834 $ 16
Jan 8, 5 PM $ 0.00171
-0.08%
$ 351,725 $ 16
Jan 8, 4 PM $ 0.00172
-0.08%
$ 352,015 $ 16
Jan 8, 3 PM $ 0.00172
+0.06%
$ 352,302 $ 16
Jan 8, 2 PM $ 0.00172
-0.12%
$ 352,086 $ 38
Jan 8, 1 PM $ 0.00172
-0.12%
$ 352,519 $ 38
Jan 8, 12 PM $ 0.00172
-0.01%
$ 352,939 $ 38
Jan 8, 11 AM $ 0.00172
+0.06%
$ 352,966 $ 38
Jan 8, 10 AM $ 0.00172
-1.54%
$ 352,770 $ 38
Jan 8, 9 AM $ 0.00175
-0.03%
$ 358,294 $ 26
Jan 8, 8 AM $ 0.00175
-0.11%
$ 358,403 $ 26