TenX Historical Data

PAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00175
+0.06%
$ 358,814 $ 26
Jan 8, 6 AM $ 0.00175
-0.06%
$ 358,598 $ 26
Jan 8, 5 AM $ 0.00175
+0.01%
$ 358,798 $ 26
Jan 8, 4 AM $ 0.00175
+0.00%
$ 358,748 $ 26
Jan 8, 3 AM $ 0.00175
-0.03%
$ 358,747 $ 26
Jan 8, 2 AM $ 0.00175
+0.09%
$ 358,859 $ 26
Jan 8, 1 AM $ 0.00175
-0.03%
$ 358,549 $ 26
Jan 8, 12 AM $ 0.00175
-0.01%
$ 358,669 $ 26
Jan 7, 11 PM $ 0.00175
-0.01%
$ 358,692 $ 26
Jan 7, 10 PM $ 0.00175
+1.61%
$ 358,740 $ 25
Jan 7, 9 PM $ 0.00172
-0.01%
$ 353,045 $ 22
Jan 7, 8 PM $ 0.00172
-0.01%
$ 353,083 $ 22
Jan 7, 7 PM $ 0.00172
-0.03%
$ 353,131 $ 22
Jan 7, 6 PM $ 0.00172
-0.06%
$ 353,240 $ 22
Jan 7, 5 PM $ 0.00172
+0.03%
$ 353,448 $ 22
Jan 7, 4 PM $ 0.00172
+0.04%
$ 353,345 $ 22
Jan 7, 3 PM $ 0.00169
+6.26%
$ 346,736 $ 22
Jan 7, 2 PM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 1 PM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 12 PM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 11 AM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 10 AM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 9 AM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 8 AM $ 0.00159
+0.00%
$ 326,297 $ 7
Jan 7, 1 AM $ 0.00189
-0.01%
$ 387,468 $ 2
Jan 7, 12 AM $ 0.00189
+0.02%
$ 387,526 $ 2
Jan 6, 11 PM $ 0.00189
-0.01%
$ 387,456 $ 2
Jan 6, 10 PM $ 0.00189
+0.00%
$ 387,483 $ 2
Jan 6, 9 PM $ 0.00189
-0.06%
$ 387,500 $ 9
Jan 6, 8 PM $ 0.00189
+0.05%
$ 387,715 $ 9
Jan 6, 7 PM $ 0.00189
-0.04%
$ 387,506 $ 9
Jan 6, 6 PM $ 0.00189
+0.03%
$ 387,652 $ 9
Jan 6, 5 PM $ 0.00189
+0.10%
$ 387,541 $ 9
Jan 6, 4 PM $ 0.00189
-0.06%
$ 387,156 $ 38
Jan 6, 3 PM $ 0.00189
-0.12%
$ 387,379 $ 38
Jan 6, 2 PM $ 0.00189
-0.04%
$ 387,843 $ 38
Jan 6, 1 PM $ 0.00189
+0.07%
$ 388,007 $ 38
Jan 6, 12 PM $ 0.00189
-0.04%
$ 387,726 $ 51
Jan 6, 11 AM $ 0.00189
-0.04%
$ 387,883 $ 51
Jan 6, 10 AM $ 0.00189
+0.03%
$ 388,058 $ 51
Jan 6, 9 AM $ 0.00189
-0.16%
$ 387,952 $ 51
Jan 6, 8 AM $ 0.00189
-0.07%
$ 388,562 $ 51
Jan 6, 7 AM $ 0.00189
+0.03%
$ 388,836 $ 65
Jan 6, 6 AM $ 0.00189
+0.00%
$ 388,710 $ 65
Jan 6, 5 AM $ 0.00189
+0.02%
$ 388,692 $ 65
Jan 6, 4 AM $ 0.00189
-0.05%
$ 388,601 $ 65
Jan 6, 3 AM $ 0.00189
+0.05%
$ 388,801 $ 65
Jan 6, 2 AM $ 0.00189
+0.09%
$ 388,599 $ 65
Jan 6, 1 AM $ 0.00189
+0.08%
$ 388,263 $ 65
Jan 6, 12 AM $ 0.00189
-0.06%
$ 387,939 $ 63